Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
METROVACESA - [Ticker: MVC.MC]Chart METROVACESA   News METROVACESA   Download Historical Prices for Metastock METROVACESA  and Others  Technical Analysis METROVACESA   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MVC.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-19321,70075.4075.4074.8574.9500:00:00
2006-06-20324,60074.8075.1574.5575.0000:00:00
2006-06-21202,10075.0075.0074.0574.4500:00:00
2006-06-22220,40074.2574.7073.8074.0000:00:00
2006-06-23282,90074.0074.5073.6573.9000:00:00
2006-06-26343,70074.1074.1573.0073.8000:00:00
2006-06-27203,70073.8573.8573.3573.4000:00:00
2006-06-28324,10073.4073.5572.1572.1500:00:00
2006-06-29743,80072.3572.4071.1071.2000:00:00
2006-06-30712,20071.7571.8070.6070.6000:00:00
2006-07-03196,10071.0071.1570.1570.3000:00:00
2006-07-04194,10070.6070.7070.0070.4000:00:00
2006-07-05351,80070.5071.3069.8570.2500:00:00
2006-07-06328,00070.4070.9070.0570.2500:00:00
2006-07-07276,90070.3070.6069.6070.0500:00:00
2006-07-10135,90070.1070.3069.7570.0500:00:00
2006-07-11218,80069.9570.2568.9069.0000:00:00
2006-07-12140,30069.0069.7568.8069.0500:00:00
2006-07-13267,60068.9568.9568.0068.4000:00:00
2006-07-14216,90068.1568.4568.0568.1000:00:00
2006-07-17262,50068.3068.6067.6568.3000:00:00
2006-07-18235,20068.4569.4067.8569.0000:00:00
2006-07-19182,00069.3569.8068.5569.8000:00:00
2006-07-20241,10069.8570.0069.1069.9500:00:00
2006-07-21267,50069.8069.8068.3568.6500:00:00
2006-07-24135,00068.8570.1068.5070.0000:00:00
2006-07-25131,30070.3070.3069.1569.5500:00:00
2006-07-26129,60069.5569.7068.7569.0000:00:00
2006-07-27259,20069.2569.5068.6569.1500:00:00
2006-07-28951,50069.0572.0069.0071.7000:00:00
2006-07-31484,90072.5072.5071.2071.5000:00:00
2006-08-01312,60071.7571.7571.3571.4000:00:00
2006-08-02616,00071.5071.7069.1569.9500:00:00
2006-08-03693,70070.4070.8069.8570.5000:00:00
2006-08-04786,20070.9571.0570.5071.0000:00:00
2006-08-07552,20071.5071.5070.5070.8000:00:00
2006-08-08847,70073.1573.2072.3572.6500:00:00
2006-08-09274,90072.7072.7071.2071.3000:00:00
2006-08-10182,50071.0071.4070.8071.2000:00:00
2006-08-11222,00071.1071.4070.2570.6000:00:00
2006-08-14343,50071.0071.5071.0071.4000:00:00
2006-08-1573,50071.4571.6071.1571.4500:00:00
2006-08-16182,60071.7071.7071.2071.2000:00:00
2006-08-17147,00071.2071.6071.1571.3000:00:00
2006-08-18165,40071.3071.6071.0071.3000:00:00
2006-08-21200,50071.1571.5070.4070.5500:00:00
2006-08-22126,70070.9071.3070.7071.1000:00:00
2006-08-2371,30071.3071.4070.6070.9000:00:00
2006-08-24117,40070.6571.3070.6571.0500:00:00
2006-08-25129,00071.2071.3070.8071.0000:00:00
2006-08-28386,40071.1071.3070.9071.3000:00:00
2006-08-29120,40071.4071.4071.0571.2500:00:00
2006-08-30711,90071.3573.7071.2073.2500:00:00
2006-08-31455,60073.2574.0072.6073.9000:00:00
2006-09-01232,70073.6573.9073.3073.5000:00:00
2006-09-04259,00073.7573.9073.6073.8000:00:00
2006-09-05236,50073.8573.8572.5572.8000:00:00
2006-09-06247,80073.0073.5572.1572.5500:00:00
2006-09-07188,30072.7573.1572.3572.6500:00:00
2006-09-081,081,00072.7073.2570.7073.1500:00:00
2006-09-111,128,80074.0575.8074.0075.6000:00:00
2006-09-121,292,50076.0076.1575.5075.8000:00:00
2006-09-131,120,90075.9076.7075.7576.7000:00:00
2006-09-143,283,00077.0077.2576.7577.1500:00:00
2006-09-154,050,90077.3078.1077.3077.7000:00:00
2006-09-182,731,20077.8078.2077.7577.8000:00:00
2006-09-191,659,50077.9078.3077.8578.3000:00:00
2006-09-203,352,90077.8078.2577.8077.8000:00:00
2006-09-211,444,80078.2092.8078.2090.1500:00:00
2006-09-221,180,20090.2596.3590.2596.3500:00:00
2006-09-25474,50096.15101.3094.50101.2000:00:00
2006-09-26902,900102.35114.45101.25113.0000:00:00
2006-09-271,826,900113.75120.7597.5097.5000:00:00
2006-09-281,002,90096.00102.9591.35100.0000:00:00
2006-09-29813,10096.50100.0093.3595.1500:00:00
2006-10-02757,50095.00107.9095.00104.9500:00:00
2006-10-03510,800105.10106.3096.1097.4500:00:00
2006-10-04595,10098.0098.0095.2597.0000:00:00
2006-10-05388,90097.10101.5097.00100.0000:00:00
2006-10-06295,500100.50103.5098.55101.8500:00:00
2006-10-09201,900100.60101.0098.0099.8500:00:00
2006-10-10359,10099.75101.2598.90101.2500:00:00
2006-10-11243,100100.55103.00100.10102.3000:00:00
2006-10-12111,200101.30102.95100.90101.9500:00:00
2006-10-13240,200101.50109.40100.25105.6500:00:00
2006-10-16702,600105.70108.80104.20108.0500:00:00
2006-10-17353,800107.90113.00107.65113.0000:00:00
2006-10-18429,000113.55122.50113.55121.6500:00:00
2006-10-19384,300121.05131.90119.10125.0000:00:00
2006-10-20349,500123.10128.00121.50125.1000:00:00
2006-10-23236,700125.00127.00121.75125.9500:00:00
2006-10-24237,100123.95126.60114.00115.7000:00:00
2006-10-25253,200113.00116.00112.05114.8000:00:00
2006-10-26205,100113.00115.00111.80113.1500:00:00
2006-10-27338,200112.40113.00110.85112.0000:00:00
2006-10-30124,700112.40116.00110.00114.8000:00:00
2006-10-3186,100115.00117.90114.10115.9500:00:00
2006-11-0171,700116.00117.85115.00116.6000:00:00
2006-11-02203,100117.10123.00117.10120.0000:00:00
2006-11-03321,400119.05123.95117.00121.0000:00:00
2006-11-0692,500121.95121.95118.50120.0000:00:00
2006-11-07355,100120.80120.80118.50120.0000:00:00
2006-11-08311,300118.55120.50118.55120.4500:00:00
2006-11-09298,300120.30121.65118.65121.0500:00:00
2006-11-10144,200122.50122.85121.15122.2000:00:00
2006-11-13164,200122.80126.20122.80125.5000:00:00
2006-11-14258,500124.50127.70124.50125.7500:00:00
2006-11-1562,700125.90126.85125.20126.3000:00:00
2006-11-1632,400125.40127.50125.40126.8000:00:00
2006-11-17233,900125.65129.50125.65129.0500:00:00
2006-11-20233,300127.70131.00127.70129.7000:00:00
2006-11-2157,500129.20131.65128.80129.6500:00:00
2006-11-2262,200131.50131.50129.60130.4500:00:00
2006-11-2376,500129.00130.95128.65130.0000:00:00
2006-11-2453,900129.10130.90129.10130.4500:00:00
2006-11-27106,100130.45131.50129.00129.6000:00:00
2006-11-2859,800129.10130.90127.35129.5500:00:00
2006-11-2939,400129.20130.80128.70130.2500:00:00
2006-11-30136,300129.75134.35129.50131.9500:00:00
2006-12-0151,000132.05132.95129.05129.5000:00:00
2006-12-0442,900128.50131.40128.30131.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources