Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.57 (+1.34%) MUNICHRE - [Ticker: MUV2.F]Chart MUNICHRE  News MUNICHRE  Download Historical Prices for Metastock MUNICHRE and Others  Technical Analysis MUNICHRE  
Last Trade194.34Last Trade Time2017-11-01 - 23:31:00
Variation+2.57 (+1.34%)Open193.01
High195.32Low193.00
Volume3,421Average Volume (3m)0
YieldBid / AskN/A
Former Close191.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUV2.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-225,000291.00291.00284.30285.7000:00:00
2002-04-234,800288.00288.30283.50285.0000:00:00
2002-04-245,000286.00288.80284.80285.0000:00:00
2002-04-2519,600284.80284.80274.60278.2000:00:00
2002-04-268,600279.20279.30271.50271.8000:00:00
2002-04-298,000273.00273.00269.70271.5000:00:00
2002-04-306,600271.00275.30267.00274.5000:00:00
2002-05-010274.50274.50274.50274.5000:00:00
2002-05-0210,200276.00276.00267.00267.0000:00:00
2002-05-0310,200268.00272.50264.00267.0000:00:00
2002-05-065,400268.00269.70264.80267.2000:00:00
2002-05-079,400265.20268.00263.00266.2000:00:00
2002-05-088,200268.00270.70268.00269.0000:00:00
2002-05-091,300271.00271.80269.00269.8000:00:00
2002-05-109,400269.00270.00263.40264.0000:00:00
2002-05-135,200264.50272.70262.50272.0000:00:00
2002-05-145,400272.50274.90270.30271.2000:00:00
2002-05-156,500272.00272.00267.70268.8000:00:00
2002-05-166,000269.00271.60267.00267.2000:00:00
2002-05-174,300269.00270.60265.00266.3000:00:00
2002-05-205,800263.00263.80259.40262.5000:00:00
2002-05-218,800262.00265.50259.20263.5000:00:00
2002-05-228,200263.00264.00256.50258.0000:00:00
2002-05-2316,500258.50258.70249.20251.0000:00:00
2002-05-249,000254.50261.50254.50260.0000:00:00
2002-05-2711,000262.00269.80262.00267.1000:00:00
2002-05-2817,400268.70269.00256.00259.8000:00:00
2002-05-2921,700258.50258.50249.60253.2000:00:00
2002-05-308,700253.00254.00245.10246.8000:00:00
2002-05-3125,600248.00249.00238.70243.7000:00:00
2002-06-039,900245.00248.50242.00242.0000:00:00
2002-06-0418,600239.50241.50234.30236.0000:00:00
2002-06-0513,500239.30241.70236.50238.0000:00:00
2002-06-0611,700240.70240.80236.10237.0000:00:00
2002-06-0714,500235.00239.80231.00238.5000:00:00
2002-06-109,400242.00244.50234.50240.0000:00:00
2002-06-116,900239.00243.80238.00241.0000:00:00
2002-06-1218,700236.00236.00224.50226.5000:00:00
2002-06-1313,600228.00231.80223.20225.0000:00:00
2002-06-1423,500225.00225.70212.50216.8000:00:00
2002-06-1717,500220.00227.80218.80227.4000:00:00
2002-06-1827,500230.00230.00211.50221.0000:00:00
2002-06-1922,000219.00227.30217.50222.0000:00:00
2002-06-2015,700221.49223.60215.70217.3000:00:00
2002-06-2119,100216.30226.30210.50220.5000:00:00
2002-06-2432,500222.50227.00205.15205.3000:00:00
2002-06-2515,500214.00225.00212.50223.0000:00:00
2002-06-2627,300207.00222.00205.50221.0000:00:00
2002-06-2723,800225.50231.00223.70227.2000:00:00
2002-06-2822,500231.50240.50231.50239.0000:00:00
2002-07-0116,200238.90244.20234.50235.0000:00:00
2002-07-0219,400233.50233.50222.70224.5000:00:00
2002-07-0313,700226.00230.00220.30223.8000:00:00
2002-07-0412,100230.00236.50228.50236.5000:00:00
2002-07-0519,800239.50250.00239.50249.9000:00:00
2002-07-0815,700249.80249.80242.80244.8000:00:00
2002-07-0910,900248.00250.00238.70244.2000:00:00
2002-07-1020,000234.50238.80230.30232.3000:00:00
2002-07-1139,300224.50224.50217.20221.0000:00:00
2002-07-1213,600225.20227.50218.50223.5000:00:00
2002-07-1535,400221.10224.20209.10210.2000:00:00
2002-07-1650,500215.30215.50196.50214.0000:00:00
2002-07-1718,300208.00221.00208.00215.5000:00:00
2002-07-1818,000220.50222.50210.00213.4000:00:00
2002-07-1941,000207.00207.00198.80201.3000:00:00
2002-07-2248,600199.50199.50184.00186.0000:00:00
2002-07-2345,000190.50197.70173.00176.5000:00:00
2002-07-2462,300173.50184.50162.20184.0000:00:00
2002-07-2542,000192.00194.30180.20186.0000:00:00
2002-07-2630,100185.50186.00169.20183.5000:00:00
2002-07-2929,500190.50205.50188.50204.2000:00:00
2002-07-3023,200206.00209.00200.50207.5000:00:00
2002-07-3126,100206.50216.80204.50208.0000:00:00
2002-08-0125,100189.50199.50186.00189.0000:00:00
2002-08-0212,200188.00194.70185.20186.0000:00:00
2002-08-0521,300188.00189.50174.00175.5000:00:00
2002-08-0626,900170.90191.00166.20188.0000:00:00
2002-08-0715,100190.00196.30183.50185.0000:00:00
2002-08-0810,000190.00195.00184.00194.0000:00:00
2002-08-0912,500198.00200.00194.00198.0000:00:00
2002-08-129,000195.50199.80194.50195.0000:00:00
2002-08-136,500196.00198.00189.30193.5000:00:00
2002-08-148,300188.50192.00184.00186.0000:00:00
2002-08-157,800191.50195.50190.80192.2000:00:00
2002-08-165,500192.00195.00182.60191.0000:00:00
2002-08-198,200190.50201.00190.30199.2000:00:00
2002-08-209,100202.00204.00192.50193.3000:00:00
2002-08-2110,900193.00199.50193.00197.0000:00:00
2002-08-226,600197.50201.50196.50199.5000:00:00
2002-08-236,900201.30201.30193.30195.1000:00:00
2002-08-266,600196.00203.30192.70194.6000:00:00
2002-08-275,100195.50199.70193.00196.5000:00:00
2002-08-2813,100194.00195.30182.50184.7000:00:00
2002-08-2943,700181.50181.50170.00181.5000:00:00
2002-08-3011,700178.50183.50177.00183.5000:00:00
2002-09-0210,100185.00185.00177.54178.5000:00:00
2002-09-0316,600176.00179.00170.90172.8000:00:00
2002-09-0416,400170.50174.50168.50170.5000:00:00
2002-09-0513,700173.00174.50165.05169.0000:00:00
2002-09-067,800169.50174.50167.30171.9000:00:00
2002-09-097,300173.00173.00166.00170.2000:00:00
2002-09-106,100171.00174.00170.00173.5000:00:00
2002-09-1111,700175.20184.00174.20181.0000:00:00
2002-09-129,500179.50181.50169.40170.9000:00:00
2002-09-1332,300169.00170.00158.30161.6000:00:00
2002-09-1619,900161.00161.50154.25154.8000:00:00
2002-09-1724,500162.80163.00147.30150.2000:00:00
2002-09-1834,000147.50148.00135.00135.7000:00:00
2002-09-1923,400138.70139.50129.50135.0000:00:00
2002-09-2031,000130.30137.00128.50134.2000:00:00
2002-09-2328,300129.50132.80120.60123.3000:00:00
2002-09-2435,000121.00123.50109.20110.5000:00:00
2002-09-2524,600108.00117.00107.50111.0000:00:00
2002-09-2617,200116.50122.85115.10121.0000:00:00
2002-09-2713,800122.00124.60117.00117.3000:00:00
2002-09-3032,800112.80112.80100.50102.3000:00:00
2002-10-0123,100107.50111.30101.60111.2000:00:00
2002-10-0221,600115.50117.20111.10116.9000:00:00
2002-10-032,700113.00116.20110.20110.7000:00:00
2002-10-0422,400111.00114.00100.50100.8000:00:00
2002-10-0738,80099.40103.8095.40102.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources