|
 MUNICHRE - [Ticker: MUV2.F] |     | | Last Trade | 194.34 | Last Trade Time | 2017-11-01 - 23:31:00 | | Variation | +2.57 (+1.34%) | Open | 193.01 | | High | 195.32 | Low | 193.00 | | Volume | 3,421 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 191.77 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MUV2.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-16 | 1,400 | 177.47 | 178.00 | 176.90 | 177.82 | 00:00:00 | | 2017-02-17 | 1,400 | 178.00 | 178.45 | 175.95 | 177.57 | 00:00:00 | | 2017-02-20 | 1,000 | 179.00 | 179.00 | 178.00 | 178.39 | 00:00:00 | | 2017-02-21 | 900 | 177.83 | 179.10 | 177.83 | 178.51 | 00:00:00 | | 2017-02-22 | 3,200 | 179.12 | 180.45 | 179.00 | 180.03 | 00:00:00 | | 2017-02-23 | 800 | 180.03 | 180.67 | 179.45 | 180.31 | 00:00:00 | | 2017-02-24 | 1,600 | 180.73 | 180.73 | 177.00 | 178.15 | 00:00:00 | | 2017-02-27 | 1,500 | 178.76 | 179.00 | 177.95 | 178.29 | 00:00:00 | | 2017-02-28 | 1,800 | 178.17 | 178.51 | 177.10 | 177.84 | 00:00:00 | | 2017-03-01 | 2,100 | 178.40 | 180.80 | 178.40 | 180.41 | 00:00:00 | | 2017-03-02 | 1,400 | 180.42 | 181.45 | 180.28 | 181.00 | 00:00:00 | | 2017-03-03 | 500 | 180.57 | 181.75 | 180.24 | 180.24 | 00:00:00 | | 2017-03-06 | 1,100 | 179.99 | 181.39 | 179.86 | 181.39 | 00:00:00 | | 2017-03-07 | 3,300 | 181.11 | 181.31 | 180.45 | 181.12 | 00:00:00 | | 2017-03-08 | 1,600 | 180.72 | 180.72 | 179.20 | 179.66 | 00:00:00 | | 2017-03-09 | 900 | 179.27 | 180.67 | 179.27 | 180.67 | 00:00:00 | | 2017-03-10 | 2,100 | 180.67 | 180.81 | 179.40 | 179.63 | 00:00:00 | | 2017-03-13 | 1,500 | 180.00 | 181.50 | 179.71 | 180.85 | 00:00:00 | | 2017-03-14 | 1,200 | 180.99 | 180.99 | 179.20 | 179.70 | 00:00:00 | | 2017-03-15 | 4,700 | 179.00 | 179.00 | 176.25 | 178.39 | 00:00:00 | | 2017-03-16 | 55,300 | 180.92 | 181.47 | 177.60 | 179.30 | 00:00:00 | | 2017-03-17 | 4,800 | 179.20 | 180.10 | 178.05 | 179.64 | 00:00:00 | | 2017-03-20 | 2,500 | 179.55 | 180.48 | 179.13 | 179.90 | 00:00:00 | | 2017-03-21 | 5,300 | 179.00 | 179.31 | 176.90 | 177.36 | 00:00:00 | | 2017-03-22 | 3,700 | 177.19 | 177.70 | 176.49 | 177.54 | 00:00:00 | | 2017-03-23 | 2,500 | 177.91 | 180.54 | 177.35 | 180.00 | 00:00:00 | | 2017-03-24 | 2,400 | 180.04 | 180.26 | 178.50 | 179.10 | 00:00:00 | | 2017-03-27 | 3,900 | 178.24 | 179.97 | 177.20 | 178.93 | 00:00:00 | | 2017-03-28 | 4,500 | 179.76 | 182.00 | 179.65 | 181.61 | 00:00:00 | | 2017-03-29 | 3,100 | 181.75 | 183.05 | 181.53 | 183.05 | 00:00:00 | | 2017-03-30 | 3,600 | 183.01 | 183.85 | 182.85 | 183.45 | 00:00:00 | | 2017-03-31 | 3,100 | 183.05 | 184.10 | 183.05 | 183.46 | 00:00:00 | | 2017-04-03 | 4,600 | 184.05 | 184.70 | 182.75 | 182.97 | 00:00:00 | | 2017-04-04 | 1,900 | 182.86 | 184.00 | 182.86 | 183.78 | 00:00:00 | | 2017-04-05 | 1,900 | 184.08 | 184.94 | 182.50 | 183.44 | 00:00:00 | | 2017-04-06 | 2,400 | 182.50 | 183.42 | 181.79 | 183.42 | 00:00:00 | | 2017-04-07 | 2,900 | 183.09 | 183.63 | 182.00 | 183.35 | 00:00:00 | | 2017-04-10 | 2,200 | 182.84 | 183.60 | 182.35 | 183.00 | 00:00:00 | | 2017-04-11 | 3,100 | 182.51 | 182.92 | 181.80 | 182.81 | 00:00:00 | | 2017-04-12 | 1,800 | 182.50 | 183.50 | 181.95 | 183.19 | 00:00:00 | | 2017-04-13 | 2,000 | 182.74 | 183.10 | 182.01 | 182.89 | 00:00:00 | | 2017-04-14 | 0 | 182.89 | 182.89 | 182.89 | 182.89 | 00:00:00 | | 2017-04-17 | 0 | 182.89 | 182.89 | 182.89 | 182.89 | 00:00:00 | | 2017-04-18 | 3,300 | 183.25 | 184.00 | 182.00 | 182.49 | 00:00:00 | | 2017-04-19 | 2,600 | 182.36 | 182.90 | 181.28 | 182.00 | 00:00:00 | | 2017-04-20 | 6,000 | 181.50 | 182.90 | 181.00 | 182.90 | 00:00:00 | | 2017-04-21 | 3,900 | 182.76 | 183.50 | 181.88 | 182.59 | 00:00:00 | | 2017-04-24 | 10,600 | 184.75 | 189.00 | 184.75 | 188.80 | 00:00:00 | | 2017-04-25 | 24,000 | 188.00 | 188.80 | 187.00 | 187.77 | 00:00:00 | | 2017-04-26 | 8,900 | 188.23 | 189.60 | 187.40 | 188.20 | 00:00:00 | | 2017-04-27 | 11,200 | 180.22 | 180.85 | 177.70 | 178.17 | 00:00:00 | | 2017-04-28 | 3,400 | 178.00 | 178.22 | 176.06 | 176.58 | 00:00:00 | | 2017-05-01 | 0 | 176.58 | 176.58 | 176.58 | 176.58 | 00:00:00 | | 2017-05-02 | 4,300 | 176.80 | 178.35 | 176.50 | 177.97 | 00:00:00 | | 2017-05-03 | 2,600 | 177.87 | 178.31 | 177.03 | 177.99 | 00:00:00 | | 2017-05-04 | 2,800 | 178.31 | 180.51 | 178.31 | 179.91 | 00:00:00 | | 2017-05-05 | 5,000 | 179.96 | 180.50 | 179.49 | 180.05 | 00:00:00 | | 2017-05-08 | 3,600 | 181.35 | 181.46 | 179.40 | 179.94 | 00:00:00 | | 2017-05-09 | 5,700 | 178.00 | 178.40 | 175.01 | 177.14 | 00:00:00 | | 2017-05-10 | 1,400 | 177.09 | 177.55 | 176.01 | 176.32 | 00:00:00 | | 2017-05-11 | 2,400 | 176.66 | 176.67 | 174.50 | 175.56 | 00:00:00 | | 2017-05-12 | 2,200 | 174.98 | 175.70 | 174.85 | 175.61 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
