Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.57 (+1.34%) MUNICHRE - [Ticker: MUV2.F]Chart MUNICHRE  News MUNICHRE  Download Historical Prices for Metastock MUNICHRE and Others  Technical Analysis MUNICHRE  
Last Trade194.34Last Trade Time2017-11-01 - 23:31:00
Variation+2.57 (+1.34%)Open193.01
High195.32Low193.00
Volume3,421Average Volume (3m)0
YieldBid / AskN/A
Former Close191.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUV2.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1117,60089.0089.2688.3588.7500:00:00
2005-07-1217,00088.8088.8888.1388.3500:00:00
2005-07-1320,20088.2588.8588.1088.8000:00:00
2005-07-1421,30089.0589.6088.9089.4300:00:00
2005-07-1513,20089.5589.9088.8189.7500:00:00
2005-07-1814,70089.7089.8889.0089.2500:00:00
2005-07-1956,20090.6092.4590.6092.2000:00:00
2005-07-2040,10092.5093.9092.5093.1000:00:00
2005-07-2151,70093.7094.9093.2593.8500:00:00
2005-07-2224,20093.6094.3793.4393.7000:00:00
2005-07-2517,60094.0594.2793.1293.6500:00:00
2005-07-2610,80093.7094.3393.4094.0000:00:00
2005-07-2731,30094.1595.2794.1595.1000:00:00
2005-07-2832,60095.6596.5195.4096.0000:00:00
2005-07-2918,90096.4096.6895.7995.9000:00:00
2005-08-0116,30096.1096.4196.0096.0500:00:00
2005-08-0214,70096.2096.4496.0396.4000:00:00
2005-08-0328,20096.3096.5894.5495.1500:00:00
2005-08-0444,60095.1095.6293.2093.2000:00:00
2005-08-0524,70093.2093.9292.3092.6800:00:00
2005-08-0816,00092.3093.5292.3092.6500:00:00
2005-08-0912,00092.5094.0092.5093.9000:00:00
2005-08-1018,90094.7595.4594.6994.8200:00:00
2005-08-1117,30094.2095.6694.2095.2500:00:00
2005-08-1225,50095.9095.9094.3094.3000:00:00
2005-08-1518,60094.8595.2694.1794.4500:00:00
2005-08-1623,50094.6596.1194.1994.3500:00:00
2005-08-1711,00094.3094.4193.2594.3000:00:00
2005-08-1820,70094.5094.5092.7593.3000:00:00
2005-08-199,80093.4594.4093.1094.0800:00:00
2005-08-2214,60094.0095.0293.8093.8500:00:00
2005-08-2313,70093.8093.8092.9093.0000:00:00
2005-08-2423,50093.3093.3191.7692.9000:00:00
2005-08-259,90092.3092.4091.6292.0000:00:00
2005-08-2615,60092.0592.4391.0091.2000:00:00
2005-08-2966,00089.1090.9288.5090.6800:00:00
2005-08-3026,00091.2091.8490.9091.0800:00:00
2005-08-3120,60090.8091.2289.8590.7500:00:00
2005-09-0119,90090.9091.3990.1890.9500:00:00
2005-09-0216,60090.3090.5389.2489.9000:00:00
2005-09-0523,90089.4091.0289.4090.7500:00:00
2005-09-0611,30091.1092.0790.8391.6000:00:00
2005-09-0710,90092.0093.0692.0092.5000:00:00
2005-09-0813,00092.6093.3892.3092.7000:00:00
2005-09-0913,50092.7593.3492.1693.0000:00:00
2005-09-1219,10093.1093.3092.2092.2000:00:00
2005-09-1322,70092.1092.3990.7991.0000:00:00
2005-09-1413,70091.0091.8491.0091.4700:00:00
2005-09-1511,00090.9092.0490.9091.2000:00:00
2005-09-1616,90091.1092.6591.1092.5500:00:00
2005-09-1942,40090.0092.0190.0091.3000:00:00
2005-09-2010,60091.2092.1991.2091.7500:00:00
2005-09-2120,90091.0091.7989.4089.5000:00:00
2005-09-2241,70088.8089.0687.7788.4000:00:00
2005-09-2317,00089.0090.3089.0090.1500:00:00
2005-09-2617,20091.7092.6691.7092.6000:00:00
2005-09-2721,60092.6093.6892.3593.2000:00:00
2005-09-2827,10093.8094.9593.8094.4200:00:00
2005-09-2931,50094.5095.1694.4094.9300:00:00
2005-09-3015,50095.1595.3794.7495.0000:00:00
2005-10-033,10095.0595.4694.8495.0500:00:00
2005-10-0424,30095.0096.3595.0096.3000:00:00
2005-10-0516,30095.8096.0195.2595.3300:00:00
2005-10-0614,00094.5095.0194.2394.7000:00:00
2005-10-078,70094.2595.3394.2594.6200:00:00
2005-10-1020,20095.5096.2795.3095.5500:00:00
2005-10-1151,30096.0598.3796.0597.3300:00:00
2005-10-1221,80097.5098.0296.6796.8500:00:00
2005-10-1317,10096.8097.9096.3097.1700:00:00
2005-10-1430,50097.2599.5096.9499.3500:00:00
2005-10-1717,20099.1099.4598.2098.2000:00:00
2005-10-1812,90098.1099.0097.9098.1500:00:00
2005-10-1919,60097.0097.5696.4696.7000:00:00
2005-10-2011,80097.8097.8596.5596.6000:00:00
2005-10-2117,70096.5597.6596.5597.1600:00:00
2005-10-2413,00097.0098.0596.9098.0000:00:00
2005-10-2511,40098.0098.9497.8197.8400:00:00
2005-10-268,30098.5098.6097.8498.1000:00:00
2005-10-2713,50097.7298.0996.5796.7000:00:00
2005-10-2819,10096.6097.1395.8096.5500:00:00
2005-10-319,60096.8098.1096.8097.9000:00:00
2005-11-0110,70097.6299.7597.6299.1600:00:00
2005-11-0223,60099.28100.2099.05100.0000:00:00
2005-11-0327,700100.00101.92100.00101.7000:00:00
2005-11-0431,900101.30103.58101.30102.7200:00:00
2005-11-0728,900102.80103.59101.50103.5500:00:00
2005-11-0820,800103.30103.74102.63102.8000:00:00
2005-11-0913,000103.00103.86102.53103.6800:00:00
2005-11-1026,500103.30104.41103.30104.0000:00:00
2005-11-1163,800104.80106.77104.71106.1700:00:00
2005-11-1419,400106.00106.37105.25105.2700:00:00
2005-11-1519,100105.50106.38104.95106.1000:00:00
2005-11-1612,000106.00106.01104.90105.5800:00:00
2005-11-1712,100106.00106.67105.68105.9000:00:00
2005-11-1833,500106.10108.24105.98107.4600:00:00
2005-11-2121,700107.75109.63107.68109.2500:00:00
2005-11-2224,800109.25109.35108.54108.9500:00:00
2005-11-2315,500109.40109.80108.57109.1500:00:00
2005-11-2410,000109.30109.50108.40108.5000:00:00
2005-11-2512,800108.90109.21108.54109.1500:00:00
2005-11-2845,600109.20111.90109.20110.0000:00:00
2005-11-2911,500110.00110.80109.55110.7100:00:00
2005-11-3013,500110.50111.04110.16110.7400:00:00
2005-12-0146,100111.10116.90111.10116.2000:00:00
2005-12-0260,500117.00120.10117.00119.4900:00:00
2005-12-0559,200120.60121.84118.18118.3500:00:00
2005-12-0633,700118.70118.75117.26118.7300:00:00
2005-12-0766,400116.80116.80114.70114.9000:00:00
2005-12-0841,800114.25114.70112.15114.5300:00:00
2005-12-0911,700114.45115.10113.71113.9000:00:00
2005-12-1217,900114.90115.86113.50113.7000:00:00
2005-12-1324,800114.15114.50112.81113.0800:00:00
2005-12-1426,300113.40113.49111.70112.4900:00:00
2005-12-1514,900113.25113.25111.59112.0300:00:00
2005-12-1627,900112.00114.50112.00114.0800:00:00
2005-12-1914,800114.45114.78114.10114.6000:00:00
2005-12-2019,500114.25114.41113.71114.2300:00:00
2005-12-2122,900114.30115.64114.30115.5500:00:00
2005-12-2210,100115.75116.09115.60115.9000:00:00
2005-12-2313,000115.70116.35115.42115.8800:00:00
2005-12-260115.88115.88115.88115.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources