Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.57 (+1.34%) MUNICHRE - [Ticker: MUV2.F]Chart MUNICHRE  News MUNICHRE  Download Historical Prices for Metastock MUNICHRE and Others  Technical Analysis MUNICHRE  
Last Trade194.34Last Trade Time2017-11-01 - 23:31:00
Variation+2.57 (+1.34%)Open193.01
High195.32Low193.00
Volume3,421Average Volume (3m)0
YieldBid / AskN/A
Former Close191.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUV2.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2334,90094.0096.3094.0095.3500:00:00
2004-02-2439,00095.0095.2792.3893.4800:00:00
2004-02-2526,80093.4094.5091.7293.9000:00:00
2004-02-2633,40096.0096.3093.3994.5000:00:00
2004-02-2721,30095.0095.4893.6593.9000:00:00
2004-03-0123,00094.0094.2392.2493.6000:00:00
2004-03-0228,30093.8993.9592.7793.5000:00:00
2004-03-0318,00093.4594.9093.3093.7000:00:00
2004-03-0423,60094.3095.2594.0095.1000:00:00
2004-03-0534,90095.0096.9695.0095.7000:00:00
2004-03-0816,60095.9096.8995.7896.5000:00:00
2004-03-0924,00096.1096.9595.2595.4000:00:00
2004-03-1021,30094.9095.1793.6594.4000:00:00
2004-03-1190,10093.0093.2089.7092.6500:00:00
2004-03-1265,70089.1091.9089.1091.2000:00:00
2004-03-1592,40090.5090.9987.5087.7000:00:00
2004-03-1666,60087.5089.5086.4087.8000:00:00
2004-03-1737,00089.5091.5589.5091.5500:00:00
2004-03-1837,60093.0093.1889.9090.2000:00:00
2004-03-1926,10091.8091.8089.8090.7000:00:00
2004-03-2236,40089.9090.0088.1588.3000:00:00
2004-03-2325,30088.0089.8087.4087.4000:00:00
2004-03-2438,90087.8088.0685.8087.4000:00:00
2004-03-2522,70088.2590.4088.0090.4000:00:00
2004-03-2622,00091.5092.0090.4090.9000:00:00
2004-03-2915,20092.0092.4090.7092.3000:00:00
2004-03-3013,40092.2092.4890.6291.7000:00:00
2004-03-3116,10091.8092.1689.7090.2000:00:00
2004-04-0111,30091.0091.7790.6791.7000:00:00
2004-04-0225,50092.0094.1091.0093.7500:00:00
2004-04-0534,10093.7595.1593.6794.5000:00:00
2004-04-0623,40095.0095.0093.3093.4500:00:00
2004-04-0714,90093.5094.1693.0593.1000:00:00
2004-04-0821,40093.8094.5092.8593.0500:00:00
2004-04-09093.0593.0593.0593.0500:00:00
2004-04-12093.0593.0593.0593.0500:00:00
2004-04-1317,30094.0094.7793.5093.5000:00:00
2004-04-1426,80092.7093.5092.0593.5000:00:00
2004-04-1512,60092.9594.4792.7093.4500:00:00
2004-04-1621,80093.8094.7093.2994.1000:00:00
2004-04-1916,60094.0094.5092.7493.5500:00:00
2004-04-2015,30094.2094.7593.6493.8000:00:00
2004-04-2113,80092.6093.9092.6093.5500:00:00
2004-04-2220,70093.0093.8091.9093.2500:00:00
2004-04-2315,20093.8094.4593.2593.3500:00:00
2004-04-2619,80094.0094.6093.4093.8500:00:00
2004-04-2711,40093.5094.1093.1093.5000:00:00
2004-04-2812,40093.2093.7291.9092.3000:00:00
2004-04-2934,00091.0091.3089.6090.1500:00:00
2004-04-3025,20089.5091.1989.5090.0000:00:00
2004-05-0310,80089.7090.0089.3289.8000:00:00
2004-05-0417,40090.0090.3388.3089.0000:00:00
2004-05-058,90089.2091.2388.7590.5500:00:00
2004-05-0626,30090.2090.8087.2087.6000:00:00
2004-05-0725,80087.5088.0186.4087.2000:00:00
2004-05-1083,80085.2086.1084.1585.0000:00:00
2004-05-1161,20085.5085.8084.9585.5500:00:00
2004-05-1257,30085.5085.6082.7083.3000:00:00
2004-05-1332,40083.5084.9083.4784.5000:00:00
2004-05-1432,70084.5084.5082.6884.0000:00:00
2004-05-1749,50082.0082.2079.9081.7500:00:00
2004-05-1814,20082.8083.4581.9683.1000:00:00
2004-05-1913,30083.9085.6183.4784.8000:00:00
2004-05-204,20084.3084.3082.8983.3000:00:00
2004-05-2131,40084.2084.6582.1183.1000:00:00
2004-05-2416,40083.5084.6083.1483.8000:00:00
2004-05-2510,60083.3084.2082.1984.1000:00:00
2004-05-2624,20086.5086.5084.7984.9000:00:00
2004-05-2721,90084.2084.8083.5083.5000:00:00
2004-05-2836,70084.9084.9082.7083.9500:00:00
2004-05-313,20084.0084.2183.2284.1000:00:00
2004-06-0126,20084.0084.0082.4583.0500:00:00
2004-06-0216,10083.6084.1083.3083.8000:00:00
2004-06-0316,30083.2084.9083.2084.8500:00:00
2004-06-0434,10085.1087.3584.7087.0000:00:00
2004-06-0724,80088.5088.9388.0088.3000:00:00
2004-06-0836,00088.8088.8087.4588.5000:00:00
2004-06-099,70088.8088.8387.6587.6500:00:00
2004-06-104,40087.8088.3887.5488.1000:00:00
2004-06-1110,70087.8088.3487.6588.0500:00:00
2004-06-1426,10088.5088.5086.4886.8000:00:00
2004-06-1514,30086.8087.6586.1887.6500:00:00
2004-06-1612,30087.6088.4787.5088.2000:00:00
2004-06-1717,80088.4088.4087.7587.8000:00:00
2004-06-1819,20087.7088.9087.1088.7000:00:00
2004-06-2110,50089.0089.3888.2688.3000:00:00
2004-06-228,10087.8088.1287.1287.4000:00:00
2004-06-2310,60087.9088.4186.8587.2000:00:00
2004-06-2410,30087.5088.6587.5088.3000:00:00
2004-06-255,30088.0088.8987.6487.9000:00:00
2004-06-2825,00088.0090.7587.8090.5500:00:00
2004-06-2913,70090.1591.0289.8690.4500:00:00
2004-06-3010,40090.4091.0989.1589.2000:00:00
2004-07-0111,90090.5090.6088.3088.5000:00:00
2004-07-029,80088.0088.5787.5088.1000:00:00
2004-07-055,00087.9088.2587.6888.0000:00:00
2004-07-0613,50087.5087.5085.6286.0500:00:00
2004-07-0712,60086.3086.3084.2884.4400:00:00
2004-07-089,40084.0084.6083.5684.4000:00:00
2004-07-0914,50084.0084.1782.8083.8000:00:00
2004-07-1213,00083.8085.0882.9583.2000:00:00
2004-07-138,40083.7084.4583.4383.9500:00:00
2004-07-1417,40083.5083.8082.4283.5500:00:00
2004-07-1520,90083.5083.5081.8082.3000:00:00
2004-07-1617,00082.5082.5080.8181.2500:00:00
2004-07-1930,90081.5081.5079.8580.0500:00:00
2004-07-2040,30079.5079.8977.6079.6000:00:00
2004-07-2126,30080.5081.2279.8079.9000:00:00
2004-07-2227,50079.0079.1677.8078.1000:00:00
2004-07-2350,20078.0078.2775.8576.9500:00:00
2004-07-2618,90076.8077.5075.6575.8500:00:00
2004-07-2723,20076.1078.8076.1078.7000:00:00
2004-07-2823,20079.3079.7477.6778.2000:00:00
2004-07-298,10079.0079.9278.1779.9000:00:00
2004-07-3012,50080.5080.5079.2379.9000:00:00
2004-08-0210,10080.0080.0078.4179.0000:00:00
2004-08-0313,50079.2579.4177.8178.7000:00:00
2004-08-0413,30077.8077.8076.6377.4000:00:00
2004-08-0516,90078.5078.6876.1076.4000:00:00
2004-08-0644,90076.0078.7975.5976.5000:00:00
2004-08-0953,60076.9076.9073.7074.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources