Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-29455,80060.8560.9859.9360.4700:00:00
2003-10-301,493,80060.4060.4057.7859.0000:00:00
2003-10-31648,00059.0059.2058.4858.9800:00:00
2003-11-03569,40059.3059.3958.2058.6000:00:00
2003-11-04794,20058.0558.1557.5257.7000:00:00
2003-11-05563,20057.7057.8257.0957.5200:00:00
2003-11-06822,00057.5258.2757.4558.2400:00:00
2003-11-07459,20058.5558.7557.8958.4900:00:00
2003-11-10526,60058.6558.7658.2658.2600:00:00
2003-11-11337,20058.2058.2357.5157.7100:00:00
2003-11-12434,40057.7158.7557.7158.6900:00:00
2003-11-131,193,20058.6960.5558.6960.3500:00:00
2003-11-141,076,00060.3560.8760.3160.6700:00:00
2003-11-17467,60060.6760.6759.3959.6800:00:00
2003-11-18393,20059.7559.8559.2159.2100:00:00
2003-11-19275,40059.2259.7459.0459.6400:00:00
2003-11-20467,20059.4559.6859.0159.0100:00:00
2003-11-21301,00059.5059.6459.0359.0500:00:00
2003-11-24437,20059.1559.3458.8258.9100:00:00
2003-11-25569,00058.8058.9958.6058.8700:00:00
2003-11-26314,80058.9859.4358.9059.3100:00:00
2003-11-28185,40059.4259.9359.3859.9300:00:00
2003-12-01408,00060.0060.5859.9560.4300:00:00
2003-12-02380,60060.5560.5860.0660.1700:00:00
2003-12-03678,80059.9760.0459.8759.9900:00:00
2003-12-041,340,80059.9060.6459.6860.4000:00:00
2003-12-051,277,60060.5061.2260.4160.7500:00:00
2003-12-081,157,60060.7560.7559.9260.6800:00:00
2003-12-09616,20060.8561.2260.4360.8800:00:00
2003-12-10577,80061.1061.5060.5761.1000:00:00
2003-12-11421,40061.1061.5560.8361.5000:00:00
2003-12-12995,00061.5063.3261.5063.3200:00:00
2003-12-151,175,20063.3163.3961.7561.9200:00:00
2003-12-16978,40061.9163.5261.8163.4900:00:00
2003-12-17569,60063.7064.1963.1064.1400:00:00
2003-12-181,513,00064.6465.9464.3365.4500:00:00
2003-12-191,094,20065.4066.0765.1565.9000:00:00
2003-12-22571,40066.1066.4565.5866.0300:00:00
2003-12-23844,00066.0466.3665.8066.2600:00:00
2003-12-24486,80066.4067.7366.3167.1900:00:00
2003-12-26319,80067.6067.7267.3267.5500:00:00
2003-12-29589,60067.8068.3167.1568.2600:00:00
2003-12-301,109,60068.3068.7067.8268.0200:00:00
2003-12-312,293,00065.9066.5064.8265.3100:00:00
2004-01-021,400,00064.9565.3063.0563.9200:00:00
2004-01-051,528,40063.9264.6363.7464.5500:00:00
2004-01-061,003,80064.5665.9364.5665.2500:00:00
2004-01-07903,80065.1765.3264.5565.2200:00:00
2004-01-08850,00065.3865.8964.3865.3200:00:00
2004-01-09937,40064.9567.1064.3966.9900:00:00
2004-01-12865,80066.9966.9965.8066.0000:00:00
2004-01-13568,40066.0066.1365.5165.6700:00:00
2004-01-14744,60065.6765.6764.4564.6900:00:00
2004-01-151,224,80064.6364.7263.2063.2000:00:00
2004-01-161,561,60063.4863.5062.3562.6000:00:00
2004-01-202,247,20062.9164.3462.6064.1000:00:00
2004-01-211,290,40063.0063.8662.5063.4300:00:00
2004-01-22633,40063.4764.2063.0063.5200:00:00
2004-01-23781,60063.5264.7563.4964.3700:00:00
2004-01-26580,40064.2564.2562.8063.4500:00:00
2004-01-27634,60063.7064.0763.4663.7700:00:00
2004-01-28739,80063.7764.2562.1562.3000:00:00
2004-01-291,678,60061.9761.9760.0260.7000:00:00
2004-01-30962,20060.9561.0560.1660.5600:00:00
2004-02-02909,80060.7061.0960.3760.4700:00:00
2004-02-03596,00060.4661.0960.1060.3000:00:00
2004-02-04708,60060.1560.8059.7859.9200:00:00
2004-02-052,559,60059.4059.6056.9058.0800:00:00
2004-02-062,207,00058.6060.2558.6060.1900:00:00
2004-02-091,662,20060.6062.0560.6061.5600:00:00
2004-02-10868,80061.5762.2361.3561.6100:00:00
2004-02-111,082,20061.1061.6560.8260.9200:00:00
2004-02-12833,20061.0361.3160.7061.2400:00:00
2004-02-13673,80061.0061.6260.4561.4000:00:00
2004-02-17633,80061.4062.4361.2562.4000:00:00
2004-02-181,291,40062.4062.4261.5661.6500:00:00
2004-02-191,098,00061.9061.9961.1461.7500:00:00
2004-02-20867,20061.8562.1060.8961.7500:00:00
2004-02-23611,60061.7562.1661.2962.0500:00:00
2004-02-242,247,40062.0663.4061.7262.8300:00:00
2004-02-25556,00062.9363.2062.5062.9000:00:00
2004-02-26632,80062.9063.1762.7362.9800:00:00
2004-02-27804,40063.0063.0662.5062.7300:00:00
2004-03-011,420,40062.8064.8462.7564.7600:00:00
2004-03-021,030,60064.8865.7264.1664.3100:00:00
2004-03-03662,80064.2264.8663.6164.5900:00:00
2004-03-04558,80064.6665.2464.4564.8400:00:00
2004-03-05914,00064.7065.5064.3664.7300:00:00
2004-03-081,146,40065.3065.9865.2065.7800:00:00
2004-03-09821,80065.7065.9164.8265.6100:00:00
2004-03-10737,80065.7865.9464.4364.6400:00:00
2004-03-11867,00064.5564.5563.0563.0700:00:00
2004-03-12601,20063.3263.9563.1163.7000:00:00
2004-03-15572,00063.9565.5963.7563.8300:00:00
2004-03-16864,40063.8664.2562.5662.9000:00:00
2004-03-17741,00063.3063.4963.2163.2800:00:00
2004-03-18496,80063.2863.6062.9063.4600:00:00
2004-03-19452,80063.3863.8062.6762.8000:00:00
2004-03-22494,40062.3562.9062.1362.6500:00:00
2004-03-23523,60062.9062.9561.7962.0500:00:00
2004-03-24965,80062.0862.2860.1960.4700:00:00
2004-03-251,164,60060.4760.4759.7460.1000:00:00
2004-03-26501,80059.9561.3459.9060.9900:00:00
2004-03-29444,60061.4062.0161.1861.8100:00:00
2004-03-301,014,20061.9163.5161.7063.0800:00:00
2004-03-311,017,60063.2863.4962.1062.9700:00:00
2004-04-01868,60063.0063.3962.0162.5500:00:00
2004-04-02642,00062.8063.2562.1362.7800:00:00
2004-04-05480,60063.0063.3262.7063.2800:00:00
2004-04-06444,80063.1063.6563.0563.5200:00:00
2004-04-07650,40063.5864.1663.3463.7800:00:00
2004-04-081,126,40063.9064.8063.6064.6200:00:00
2004-04-121,112,60063.8065.7063.8064.8600:00:00
2004-04-13849,40065.0065.7162.9463.1400:00:00
2004-04-14771,60062.8964.0662.6063.2600:00:00
2004-04-15546,60063.2264.6063.1663.7000:00:00
2004-04-16681,20063.6864.6663.5064.6200:00:00
2004-04-19737,60064.6065.2564.6065.2500:00:00
2004-04-20640,80065.2065.2063.1363.1300:00:00
2004-04-21660,60063.1563.1561.8462.9100:00:00
2004-04-22702,40062.9164.6062.7764.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources