Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,107,40043.7945.1043.5545.1000:00:00
2003-05-121,419,00044.9045.6244.8545.6000:00:00
2003-05-131,515,80045.6046.9045.6046.5900:00:00
2003-05-141,239,60046.8447.5046.8247.4000:00:00
2003-05-151,312,60047.4048.0047.3047.7600:00:00
2003-05-16962,00048.0748.3047.5747.9800:00:00
2003-05-19680,20047.6548.1847.1847.2000:00:00
2003-05-201,331,00047.5048.3447.3048.0300:00:00
2003-05-211,327,40048.0349.1947.9449.1600:00:00
2003-05-22806,80049.3049.5449.1549.5300:00:00
2003-05-23533,40049.5349.6649.0849.6000:00:00
2003-05-27932,20049.6050.7649.4850.7300:00:00
2003-05-28877,60050.7050.7449.9350.0100:00:00
2003-05-291,060,20049.7049.8448.1548.2600:00:00
2003-05-301,021,20048.4849.4448.4849.4400:00:00
2003-06-02708,20049.2050.1549.1549.8000:00:00
2003-06-03429,60049.8050.1349.6650.0900:00:00
2003-06-04969,00050.3051.2750.2951.2100:00:00
2003-06-051,120,20051.0051.9050.6051.6900:00:00
2003-06-06484,60051.9452.1051.0051.0000:00:00
2003-06-09685,00051.0051.7550.9451.0600:00:00
2003-06-101,041,80051.3152.4151.2152.4100:00:00
2003-06-111,134,20052.5053.3852.2653.2500:00:00
2003-06-12861,80053.5553.8452.7553.3400:00:00
2003-06-13835,80053.3553.7752.4652.9400:00:00
2003-06-16944,80053.3053.3852.6553.2000:00:00
2003-06-17726,00053.2053.6552.8053.1400:00:00
2003-06-18886,20053.0553.1952.3452.4500:00:00
2003-06-19431,60052.4553.0352.3052.7100:00:00
2003-06-20396,40052.7852.9052.2652.6100:00:00
2003-06-23359,80052.6152.6552.0652.5200:00:00
2003-06-24384,80052.4552.6551.9952.3300:00:00
2003-06-25661,20052.2052.6452.1452.3100:00:00
2003-06-26768,40052.0652.4151.7051.9200:00:00
2003-06-27960,40051.9252.1051.6551.9600:00:00
2003-06-301,153,60052.1553.5451.9552.6000:00:00
2003-07-01689,40052.6052.8751.6452.1600:00:00
2003-07-022,095,40052.1652.2050.9051.5100:00:00
2003-07-03646,20051.5151.5151.1151.3500:00:00
2003-07-071,270,80051.8051.8050.8650.9000:00:00
2003-07-081,452,20050.7551.3950.5451.0500:00:00
2003-07-09880,40050.7051.5850.7051.0000:00:00
2003-07-10679,20051.0051.0050.2150.7500:00:00
2003-07-11591,60050.6551.3950.6251.0200:00:00
2003-07-14601,60051.2051.2850.4250.4700:00:00
2003-07-151,024,20050.7550.7549.6549.6700:00:00
2003-07-16560,40049.9550.0549.4949.5500:00:00
2003-07-171,010,20049.5550.7549.5050.1700:00:00
2003-07-18928,60050.4250.6149.9750.4500:00:00
2003-07-21541,00050.3950.5950.0350.1400:00:00
2003-07-22612,80050.1450.4449.9650.0000:00:00
2003-07-23834,20050.2550.5049.2249.7700:00:00
2003-07-24391,40050.0250.2549.2749.2700:00:00
2003-07-25911,40049.2749.2848.6049.0000:00:00
2003-07-28534,60049.1049.1748.0048.0000:00:00
2003-07-29668,00048.1849.1648.1849.1300:00:00
2003-07-301,020,00049.3050.1548.8950.1300:00:00
2003-07-31708,40050.3050.3549.2949.3800:00:00
2003-08-01587,80049.1549.1548.3648.5200:00:00
2003-08-04808,20048.5848.7247.7547.9200:00:00
2003-08-05898,00047.9847.9847.0047.1800:00:00
2003-08-06991,20047.0047.6846.8347.5800:00:00
2003-08-07861,20047.6249.4447.3849.4400:00:00
2003-08-08597,40049.4449.7548.8249.3600:00:00
2003-08-111,038,80049.6051.1249.5951.1200:00:00
2003-08-12727,00051.1251.2350.6051.2300:00:00
2003-08-13665,20051.2051.7750.8551.7700:00:00
2003-08-141,166,60052.0252.5051.8052.3100:00:00
2003-08-15436,00052.6053.3552.6052.9400:00:00
2003-08-18761,40052.9453.1351.8452.1800:00:00
2003-08-19368,00052.1852.5851.7652.0500:00:00
2003-08-20476,20052.0052.6051.8052.4000:00:00
2003-08-21521,40052.5553.0552.2552.9500:00:00
2003-08-221,511,40053.5054.1952.7153.8100:00:00
2003-08-25935,80054.0654.3353.5853.8200:00:00
2003-08-26729,80054.0054.0853.1753.4600:00:00
2003-08-27432,80053.6053.7153.3653.6200:00:00
2003-08-283,137,20055.2558.3154.6558.1500:00:00
2003-08-291,566,20058.1558.1556.7857.7300:00:00
2003-09-021,161,40057.9858.1656.8056.9700:00:00
2003-09-03702,40057.1057.8856.9557.4300:00:00
2003-09-04858,00057.5057.5256.5657.1000:00:00
2003-09-05520,80057.1157.7756.7557.4500:00:00
2003-09-08463,20057.6057.8957.5357.6900:00:00
2003-09-09509,40057.5557.5556.8457.3000:00:00
2003-09-10522,60057.2957.2956.4556.4900:00:00
2003-09-11854,00057.0057.6656.8557.4500:00:00
2003-09-12784,00057.5857.6657.0757.4300:00:00
2003-09-15615,80057.4657.6256.6056.7600:00:00
2003-09-16392,40056.8157.5756.6857.5700:00:00
2003-09-17468,80057.8257.8256.6756.7300:00:00
2003-09-18976,80056.9556.9955.9056.1300:00:00
2003-09-191,212,80056.2756.9056.2156.5800:00:00
2003-09-22811,00056.3557.5756.2557.2000:00:00
2003-09-23560,40057.0057.6756.9857.4900:00:00
2003-09-241,893,60058.2060.5058.2059.8300:00:00
2003-09-251,107,20060.4560.7558.8859.0000:00:00
2003-09-26742,20059.2059.2258.0358.1300:00:00
2003-09-29543,00058.0558.1457.7058.1400:00:00
2003-09-301,075,40058.1458.9357.7258.7500:00:00
2003-10-01796,80058.9059.9558.7059.9000:00:00
2003-10-02599,40059.6559.9959.2659.7300:00:00
2003-10-031,243,60060.1560.9659.9160.7300:00:00
2003-10-06642,00060.9861.0060.5360.8000:00:00
2003-10-07783,80060.6062.0260.5361.9500:00:00
2003-10-08516,20061.9062.4761.5161.5600:00:00
2003-10-091,288,60060.2060.4059.6359.9700:00:00
2003-10-10384,20060.2260.8160.2260.6700:00:00
2003-10-13301,80060.8260.9460.2760.7400:00:00
2003-10-14635,00060.4560.6359.9060.5600:00:00
2003-10-15581,20060.6060.7359.5759.8200:00:00
2003-10-16376,20059.9560.6359.8860.5800:00:00
2003-10-17582,20060.6560.6859.2559.8400:00:00
2003-10-20332,00059.9059.9859.4159.6700:00:00
2003-10-21572,00059.7060.2359.6360.1500:00:00
2003-10-22510,80060.1560.1559.5959.8900:00:00
2003-10-23864,60059.6560.6959.6560.5000:00:00
2003-10-24403,60060.5160.6860.1360.4800:00:00
2003-10-27248,20060.5560.5560.2060.3500:00:00
2003-10-28269,00060.2060.5659.9060.3500:00:00
2003-10-29455,80060.8560.9859.9360.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources