Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,034,40077.5079.3077.2078.8800:00:00
2002-11-15691,60078.6378.8477.6078.1700:00:00
2002-11-18959,20078.1778.9977.7178.7800:00:00
2002-11-19596,00078.7980.0378.5078.7500:00:00
2002-11-20869,60078.7582.3178.7281.9800:00:00
2002-11-21551,20081.8882.6480.9881.7600:00:00
2002-11-22522,40081.7582.1780.6581.4600:00:00
2002-11-252,203,20085.3089.4585.3089.1000:00:00
2002-11-261,392,80088.8888.8886.5886.8000:00:00
2002-11-27711,60086.8087.1085.3886.2800:00:00
2002-11-29202,40086.4086.7685.5085.7400:00:00
2002-12-02561,60086.3586.3584.4085.3500:00:00
2002-12-03925,60085.1587.7585.1587.0000:00:00
2002-12-041,128,00088.0188.0185.1385.4500:00:00
2002-12-05855,20086.1787.2584.9585.3000:00:00
2002-12-06593,60084.9585.8884.8785.7500:00:00
2002-12-09816,40086.0086.9883.9483.9400:00:00
2002-12-10844,80084.6885.4783.6884.9800:00:00
2002-12-11557,60084.2085.8483.9685.0000:00:00
2002-12-121,028,40085.2186.2084.4085.7000:00:00
2002-12-131,627,20085.0085.0082.3682.3600:00:00
2002-12-16984,00083.2584.9983.0084.1000:00:00
2002-12-17574,00084.0584.6883.1583.3500:00:00
2002-12-18487,20082.9083.7782.2583.3000:00:00
2002-12-19852,80083.4284.1082.1682.6500:00:00
2002-12-20498,80082.9083.8082.8083.8000:00:00
2002-12-23529,60084.3385.2083.7085.0600:00:00
2002-12-24179,20085.1685.4284.4984.6500:00:00
2002-12-26404,00084.7085.9584.6985.2500:00:00
2002-12-27426,40084.8185.2583.9383.9300:00:00
2002-12-30510,40084.3085.7084.2884.9900:00:00
2002-12-311,067,40042.9043.1542.0142.8500:00:00
2003-01-021,876,80042.9544.1042.7744.0900:00:00
2003-01-03768,20044.0244.2043.1143.2300:00:00
2003-01-06654,40043.4044.1043.2043.5300:00:00
2003-01-071,060,20043.0043.2541.3641.5500:00:00
2003-01-08849,00041.5042.1841.2141.5600:00:00
2003-01-09647,80041.8042.2041.3941.9100:00:00
2003-01-101,086,00041.9241.9240.8141.1000:00:00
2003-01-131,015,60041.0941.4440.0740.8300:00:00
2003-01-14549,20041.0041.2540.8341.1500:00:00
2003-01-15940,40041.1541.2240.6941.0300:00:00
2003-01-16991,20041.1941.8540.8541.1500:00:00
2003-01-17749,00041.2042.0540.7340.9100:00:00
2003-01-21939,60040.3841.1840.3841.0000:00:00
2003-01-221,402,40040.6041.7540.0941.2800:00:00
2003-01-23757,60041.4541.8040.5940.9800:00:00
2003-01-24518,40040.8040.8039.7339.9500:00:00
2003-01-27716,60039.6539.6838.5338.8400:00:00
2003-01-28599,20039.0439.9139.0139.7900:00:00
2003-01-291,541,80040.2041.8939.8041.7500:00:00
2003-01-301,475,40041.9842.3241.3041.7200:00:00
2003-01-311,120,20041.7342.5041.2942.2000:00:00
2003-02-03482,40042.2142.4641.7842.0500:00:00
2003-02-04738,40042.0543.0841.6042.8500:00:00
2003-02-051,039,80043.1043.3542.6342.6300:00:00
2003-02-061,996,40042.4544.0042.2143.7600:00:00
2003-02-07716,60043.7744.0043.0543.0600:00:00
2003-02-10662,20043.0643.5442.9543.3800:00:00
2003-02-111,130,00043.5043.9043.1243.6900:00:00
2003-02-12898,00043.4943.5241.9141.9600:00:00
2003-02-13710,60041.7542.7641.7142.6500:00:00
2003-02-14589,80042.6543.0642.4242.7200:00:00
2003-02-18437,80042.7243.1142.5542.8700:00:00
2003-02-19517,80042.8743.1042.4542.6800:00:00
2003-02-20760,00042.7843.1642.7542.8200:00:00
2003-02-212,048,60042.8542.9041.6042.0800:00:00
2003-02-241,053,00042.3343.9542.0843.6700:00:00
2003-02-251,502,60043.6744.4843.3944.0200:00:00
2003-02-26876,00044.0244.5043.5044.0500:00:00
2003-02-27891,80044.1944.2842.7242.9800:00:00
2003-02-28846,80043.2043.5542.6643.0300:00:00
2003-03-03572,60043.1843.3042.8143.0500:00:00
2003-03-04328,00043.3043.4243.0043.0000:00:00
2003-03-051,211,00043.0044.0042.8143.9000:00:00
2003-03-061,756,00043.9544.6043.9544.5000:00:00
2003-03-071,135,20044.4044.7644.1844.6700:00:00
2003-03-10832,60044.5744.9944.2644.2700:00:00
2003-03-111,010,40044.3044.6142.7742.7700:00:00
2003-03-12994,80042.7742.7741.3041.7000:00:00
2003-03-131,463,60041.7142.2141.0941.8200:00:00
2003-03-14666,60042.1042.4741.3741.7900:00:00
2003-03-17718,20041.7942.4541.7042.2100:00:00
2003-03-181,170,20042.2142.9141.5542.8500:00:00
2003-03-191,307,40042.9443.3842.7543.3200:00:00
2003-03-201,101,80043.3244.4842.8944.2400:00:00
2003-03-211,098,00044.5044.5243.0543.2200:00:00
2003-03-241,078,60043.2543.7042.8543.2100:00:00
2003-03-25761,20043.3944.7043.3944.0200:00:00
2003-03-26920,40044.2544.2843.7744.1200:00:00
2003-03-27688,00044.1244.9943.8644.7900:00:00
2003-03-281,503,80044.3545.6043.7545.2400:00:00
2003-03-31683,20045.2045.2044.0844.1700:00:00
2003-04-01896,20044.1844.9944.1244.8800:00:00
2003-04-02970,00044.8845.0744.1444.5800:00:00
2003-04-03594,00044.5944.7943.7743.8500:00:00
2003-04-04439,40043.8644.3543.8544.1200:00:00
2003-04-07923,20044.1244.4843.2143.3200:00:00
2003-04-08604,40043.2043.2042.4142.8000:00:00
2003-04-09790,80042.8043.3042.4042.9200:00:00
2003-04-10831,00042.9244.2542.8543.7400:00:00
2003-04-11540,80043.7443.7542.8243.4200:00:00
2003-04-14736,00043.4043.8543.1543.8000:00:00
2003-04-15761,40043.7843.7842.9843.3200:00:00
2003-04-16720,00043.5243.8943.1543.5200:00:00
2003-04-17471,80043.5244.2843.3544.2800:00:00
2003-04-21368,20044.2844.5844.0144.2200:00:00
2003-04-22651,60044.2244.4343.6744.2500:00:00
2003-04-23692,80044.4044.4843.4843.5000:00:00
2003-04-24435,80043.4443.8543.3043.3000:00:00
2003-04-25949,40043.3043.3142.5042.7500:00:00
2003-04-28926,20042.8042.8742.3742.4500:00:00
2003-04-292,126,40042.4542.4640.6740.8700:00:00
2003-04-302,362,80041.0041.8040.8041.6500:00:00
2003-05-011,293,00042.0843.3041.8942.9400:00:00
2003-05-021,273,80043.2544.5043.2344.2100:00:00
2003-05-05810,60044.4744.6843.4543.7000:00:00
2003-05-061,950,60043.5043.6043.3543.4700:00:00
2003-05-071,266,20043.3743.7543.3543.7000:00:00
2003-05-08681,80043.7143.9943.4243.7900:00:00
2003-05-091,107,40043.7945.1043.5545.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources