Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,276,80050.5251.2050.0150.7300:00:00
2007-03-061,482,50051.2751.8051.1451.6400:00:00
2007-03-072,018,50051.3652.7651.3652.2400:00:00
2007-03-08892,70052.5652.7852.0252.2600:00:00
2007-03-091,911,40052.2653.2351.9852.5500:00:00
2007-03-12807,80051.9052.4751.7152.1300:00:00
2007-03-131,402,90052.1052.5050.8751.0500:00:00
2007-03-141,411,20051.4051.8650.6151.8100:00:00
2007-03-15960,10051.8652.3051.4052.1600:00:00
2007-03-161,346,20052.3052.3350.9751.3700:00:00
2007-03-19731,30052.0052.2851.6052.0700:00:00
2007-03-20730,50051.9052.3951.6152.2900:00:00
2007-03-211,268,60051.4153.3851.4153.2800:00:00
2007-03-222,006,70053.6354.5353.6354.0700:00:00
2007-03-231,193,70054.2154.7453.8054.2900:00:00
2007-03-26817,60054.6654.9153.9354.7900:00:00
2007-03-271,223,60054.7854.7853.9954.2800:00:00
2007-03-281,668,50054.8054.9253.6154.0300:00:00
2007-03-292,019,80054.5854.5953.8454.2500:00:00
2007-03-301,345,90054.1654.1753.2653.4000:00:00
2007-04-021,103,40053.6554.0053.4353.7900:00:00
2007-04-031,215,60053.4754.0653.2253.7000:00:00
2007-04-041,814,10053.4154.0553.1653.7500:00:00
2007-04-051,173,60053.7054.2753.5253.8700:00:00
2007-04-091,445,40053.4753.8952.8753.1600:00:00
2007-04-10888,60053.3054.0853.1653.9600:00:00
2007-04-111,028,20054.0854.5053.8354.0500:00:00
2007-04-122,708,30055.0156.5354.7956.5000:00:00
2007-04-131,533,80056.3556.8055.7556.5100:00:00
2007-04-161,066,70056.6056.8355.9956.5200:00:00
2007-04-171,096,10056.7057.1756.2856.5800:00:00
2007-04-181,075,90056.1756.7556.0156.5300:00:00
2007-04-191,370,70056.3856.7055.6756.2000:00:00
2007-04-201,636,60056.7157.0655.9757.0600:00:00
2007-04-23888,60057.0657.3056.5456.8100:00:00
2007-04-241,191,80056.8056.9556.1356.5200:00:00
2007-04-251,322,30057.9258.7056.7358.2700:00:00
2007-04-262,113,10056.9057.0056.0356.4200:00:00
2007-04-271,038,50056.4256.5955.5256.2800:00:00
2007-04-301,247,30056.2957.0855.3855.4400:00:00
2007-05-011,805,70055.4455.7854.6455.4300:00:00
2007-05-021,374,30055.4356.8555.2756.6100:00:00
2007-05-031,862,50056.2757.9156.2757.6700:00:00
2007-05-041,682,20057.7358.3757.0657.3900:00:00
2007-05-07971,70057.3957.4456.6457.2200:00:00
2007-05-081,039,70057.0057.3756.2257.1900:00:00
2007-05-091,139,50057.2357.5556.3357.3700:00:00
2007-05-101,298,80057.6557.8056.4156.8000:00:00
2007-05-11848,00057.2057.9456.8557.7300:00:00
2007-05-141,227,40057.9258.0557.2657.3600:00:00
2007-05-15836,50057.3658.0657.0657.4400:00:00
2007-05-16851,40057.4557.7556.7757.2500:00:00
2007-05-171,303,40057.4258.6957.0658.1200:00:00
2007-05-182,054,80058.1259.9957.4659.7100:00:00
2007-05-212,015,50059.9861.3859.6960.9900:00:00
2007-05-222,542,00060.9561.4459.9960.1100:00:00
2007-05-232,182,30060.2160.4559.2159.6600:00:00
2007-05-241,354,00059.8860.2557.9058.3100:00:00
2007-05-25523,50058.8259.2558.6759.0300:00:00
2007-05-291,408,90058.6759.1057.7358.3600:00:00
2007-05-301,816,40058.1959.0657.8259.0600:00:00
2007-05-311,921,60059.3659.4358.2059.0000:00:00
2007-06-011,213,50059.2559.7958.9559.6100:00:00
2007-06-041,368,50059.6160.5059.3860.1700:00:00
2007-06-051,117,50059.6760.1359.5259.9600:00:00
2007-06-06880,80059.9660.1158.9659.4000:00:00
2007-06-071,347,80059.4059.7158.5958.5900:00:00
2007-06-081,144,30058.6059.0958.0459.0000:00:00
2007-06-11813,20058.1159.4358.1158.9900:00:00
2007-06-121,273,50058.4259.0058.0958.3900:00:00
2007-06-131,485,70058.6459.0658.1158.9900:00:00
2007-06-143,134,80059.4059.9959.1059.3100:00:00
2007-06-152,792,10059.9860.4259.7859.8700:00:00
2007-06-182,141,80060.1060.1559.5759.9400:00:00
2007-06-191,277,60059.5059.8159.1959.6000:00:00
2007-06-201,209,80059.8060.0058.0158.1400:00:00
2007-06-211,431,60058.6759.7258.6059.3200:00:00
2007-06-221,730,70059.1659.5358.2858.5600:00:00
2007-06-251,090,60058.0059.3257.6858.2400:00:00
2007-06-261,380,30058.4458.5056.8857.1100:00:00
2007-06-271,789,10056.7558.2156.1358.1300:00:00
2007-06-281,336,30058.4059.1058.3658.8300:00:00
2007-06-291,523,50059.1659.9359.1059.4400:00:00
2007-07-021,548,10059.6060.6959.6060.6900:00:00
2007-07-03525,70060.6960.9060.5160.7400:00:00
2007-07-05922,20060.9861.0059.8260.5300:00:00
2007-07-061,133,70060.9361.0060.3060.8100:00:00
2007-07-091,516,80060.7762.1460.7761.6800:00:00
2007-07-101,240,00061.3062.2861.0061.6000:00:00
2007-07-111,035,90061.3061.9361.0061.7100:00:00
2007-07-121,543,50062.1062.5261.5762.0500:00:00
2007-07-131,735,20062.1563.7661.9263.3900:00:00
2007-07-161,282,80063.4263.6662.7463.2200:00:00
2007-07-171,454,10063.5064.4263.0063.2500:00:00
2007-07-181,537,00063.3064.6863.1264.2900:00:00
2007-07-191,524,80064.8765.5664.3865.0000:00:00
2007-07-201,714,10065.1065.6263.9264.5400:00:00
2007-07-231,887,60064.5465.3463.6565.2900:00:00
2007-07-242,354,90064.3664.7163.4563.7800:00:00
2007-07-251,759,10064.2564.8062.9864.4000:00:00
2007-07-263,947,40063.9565.1761.3263.5000:00:00
2007-07-272,787,40063.7963.7961.7962.4100:00:00
2007-07-302,344,80062.8563.0861.1962.3000:00:00
2007-07-311,914,10062.9163.5061.9062.0400:00:00
2007-08-012,460,50061.2962.6460.0361.6500:00:00
2007-08-022,159,80061.9062.6360.3961.0200:00:00
2007-08-031,979,30060.8861.8758.8358.8300:00:00
2007-08-062,632,10059.7259.7256.6159.1100:00:00
2007-08-072,242,30058.5060.1457.6259.5100:00:00
2007-08-082,060,70059.9061.2959.1660.3500:00:00
2007-08-092,703,80059.7260.1458.4758.5900:00:00
2007-08-101,857,90057.9859.6556.6459.4300:00:00
2007-08-131,663,20059.8660.5659.6059.8800:00:00
2007-08-141,676,60060.7863.2159.1059.9400:00:00
2007-08-151,927,80059.7460.9558.5758.8300:00:00
2007-08-162,388,90058.1059.6556.3759.3300:00:00
2007-08-172,510,60062.9565.6260.0061.6500:00:00
2007-08-201,886,40060.4361.5959.2960.3500:00:00
2007-08-211,841,20060.4260.5657.9758.2700:00:00
2007-08-221,454,80059.0859.3958.1059.0100:00:00
2007-08-23988,50059.1959.7658.3559.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources