Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,264,90047.4547.8547.1947.3400:00:00
2006-09-112,209,80047.3447.3445.7046.3800:00:00
2006-09-121,222,20046.2546.8446.1546.7000:00:00
2006-09-131,052,10047.2647.7846.7747.5000:00:00
2006-09-141,617,40047.4048.1546.6346.8600:00:00
2006-09-152,970,30047.0547.1046.5446.9700:00:00
2006-09-181,111,60047.3448.4447.3448.2700:00:00
2006-09-191,304,30048.2748.5346.5946.9100:00:00
2006-09-201,411,00046.8547.1846.3146.6100:00:00
2006-09-211,804,00046.8647.2746.3546.5700:00:00
2006-09-221,240,70046.9546.9645.8046.3600:00:00
2006-09-251,648,60045.9046.1845.0045.9000:00:00
2006-09-261,472,30045.9047.3845.9046.6000:00:00
2006-09-271,725,90047.0047.3846.3047.0900:00:00
2006-09-281,529,30047.2048.0646.7947.8700:00:00
2006-09-291,244,50047.8347.9546.8747.5500:00:00
2006-10-02919,60047.4047.5946.4946.5000:00:00
2006-10-031,502,30045.8846.0245.0645.1200:00:00
2006-10-042,164,50045.2947.0944.8846.9000:00:00
2006-10-051,873,70047.8047.8046.8247.7600:00:00
2006-10-062,328,60048.4548.7446.9948.6000:00:00
2006-10-091,281,10049.0549.3048.3148.3300:00:00
2006-10-101,632,50047.6048.8347.5548.7900:00:00
2006-10-111,377,10048.5448.7047.9748.2800:00:00
2006-10-121,480,20048.4749.5048.2749.4500:00:00
2006-10-131,219,70049.7150.8149.5650.3900:00:00
2006-10-161,277,20050.3951.5450.3951.4400:00:00
2006-10-171,279,20051.2551.4350.2251.1900:00:00
2006-10-181,104,50051.4451.8250.5350.7000:00:00
2006-10-191,094,70050.9551.5850.3251.5000:00:00
2006-10-20974,80051.8551.9450.8951.2000:00:00
2006-10-23930,20050.7551.7550.5051.5000:00:00
2006-10-241,103,00051.2452.3251.0152.0900:00:00
2006-10-251,936,70051.0951.8350.5151.0000:00:00
2006-10-263,808,80050.8050.8147.2247.9200:00:00
2006-10-272,193,70047.7248.5846.5146.8000:00:00
2006-10-301,642,20046.6546.8046.0046.1300:00:00
2006-10-312,310,00045.9647.2345.3147.1600:00:00
2006-11-011,982,30046.7547.1246.2246.6800:00:00
2006-11-021,265,50046.6847.0046.0046.6700:00:00
2006-11-031,336,90047.0547.5046.9547.3700:00:00
2006-11-061,142,20047.1547.8046.5947.3900:00:00
2006-11-072,013,30047.3547.9447.0247.8900:00:00
2006-11-082,275,80047.7548.9747.6148.8400:00:00
2006-11-091,748,50050.0050.2349.0949.7300:00:00
2006-11-101,099,50049.6049.6148.2948.5800:00:00
2006-11-131,508,80048.3349.1947.7648.9500:00:00
2006-11-141,431,90049.1249.4248.3748.8700:00:00
2006-11-151,288,70048.8050.0048.8049.9200:00:00
2006-11-161,353,70050.1550.3048.6648.8900:00:00
2006-11-171,480,40048.8949.8148.4949.5100:00:00
2006-11-201,307,80049.5050.2349.3149.7600:00:00
2006-11-211,544,70050.0151.0950.0151.0200:00:00
2006-11-221,223,80051.0251.2550.3150.7500:00:00
2006-11-24284,10050.7751.7050.7451.1100:00:00
2006-11-271,402,70051.3351.8150.0750.4700:00:00
2006-11-281,566,40050.5352.3050.5352.0600:00:00
2006-11-291,822,70052.1553.9051.9653.6900:00:00
2006-11-301,875,50052.7954.6952.7954.2800:00:00
2006-12-011,715,10053.6053.8652.5053.4500:00:00
2006-12-041,281,90053.0053.1552.1852.9200:00:00
2006-12-05858,90053.3053.6852.5653.4800:00:00
2006-12-061,289,90053.1054.0453.0053.4000:00:00
2006-12-07801,40053.4053.7253.0353.4500:00:00
2006-12-08758,10053.9054.0053.3653.5500:00:00
2006-12-11877,10053.3553.6853.1653.5000:00:00
2006-12-121,025,30053.5053.8253.1053.6500:00:00
2006-12-131,344,80053.7053.9353.4653.7500:00:00
2006-12-14794,90054.0654.3953.5054.1600:00:00
2006-12-152,660,50054.1654.1652.5852.8000:00:00
2006-12-182,523,70052.8052.8050.8651.0100:00:00
2006-12-193,688,00050.9051.5350.2851.1800:00:00
2006-12-201,134,90051.2051.9350.8751.0000:00:00
2006-12-21993,20051.3551.4150.5151.0000:00:00
2006-12-22765,10051.0151.0150.3050.6000:00:00
2006-12-26564,20050.6051.2150.0650.6500:00:00
2006-12-27604,90050.8551.4050.4751.3700:00:00
2006-12-28690,70051.4051.5950.7351.1200:00:00
2006-12-29700,70050.8551.0650.3950.8500:00:00
2007-01-032,523,60050.9150.9147.9148.5500:00:00
2007-01-042,053,50048.5449.2847.8647.9900:00:00
2007-01-051,286,90048.0248.5047.5948.1900:00:00
2007-01-081,454,90048.2548.9747.3547.6900:00:00
2007-01-091,465,00047.3548.0846.5547.4500:00:00
2007-01-102,084,20047.0547.2546.0846.4100:00:00
2007-01-111,672,00046.7347.9046.1046.2500:00:00
2007-01-122,787,30045.9447.0845.4546.6100:00:00
2007-01-161,668,20046.6047.1645.7045.9300:00:00
2007-01-171,554,30045.9347.0045.9346.5500:00:00
2007-01-181,224,20046.6047.1745.8546.1800:00:00
2007-01-192,167,30046.9546.9846.0046.7300:00:00
2007-01-222,429,10047.4747.8247.0147.6900:00:00
2007-01-231,799,80047.9148.9247.9148.6300:00:00
2007-01-241,497,50048.5948.6047.1348.2100:00:00
2007-01-251,348,90048.2148.5947.3747.6200:00:00
2007-01-261,706,40048.5949.1547.9348.7000:00:00
2007-01-291,658,20048.8549.0948.3548.8600:00:00
2007-01-301,967,90049.1150.0149.0049.7600:00:00
2007-01-311,222,60049.5550.2348.9449.7100:00:00
2007-02-012,537,50049.7251.3748.8650.6800:00:00
2007-02-023,259,40052.0552.1050.1551.5200:00:00
2007-02-051,584,80051.6151.9351.0451.2700:00:00
2007-02-061,449,40051.4551.7150.4350.9500:00:00
2007-02-071,071,60051.2051.3650.3050.5600:00:00
2007-02-081,606,00050.5451.7250.2751.6000:00:00
2007-02-09943,80051.4651.6450.8651.1900:00:00
2007-02-121,082,30050.8850.8849.7550.1300:00:00
2007-02-131,193,00050.3851.4050.3851.1500:00:00
2007-02-141,974,20051.1552.0850.9351.6800:00:00
2007-02-151,350,00051.4551.7150.8851.2800:00:00
2007-02-16562,40051.1051.5050.9951.2700:00:00
2007-02-20464,90050.8751.0650.4950.9900:00:00
2007-02-211,018,30051.0051.8150.6351.6800:00:00
2007-02-221,181,00051.6952.3651.6052.1700:00:00
2007-02-231,062,80052.3652.5151.4751.7200:00:00
2007-02-261,331,10052.5353.0052.2452.8600:00:00
2007-02-271,852,80052.7052.7250.4550.9700:00:00
2007-02-282,123,20050.9852.4250.6951.8200:00:00
2007-03-011,615,40051.8252.1450.7351.6500:00:00
2007-03-021,448,20051.7151.7850.6550.7900:00:00
2007-03-052,276,80050.5251.2050.0150.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources