Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,419,60046.5346.7545.8746.1100:00:00
2006-03-212,295,50046.8747.9846.0247.1800:00:00
2006-03-221,183,90047.2848.1947.0147.2000:00:00
2006-03-231,408,50047.7048.9347.3348.3700:00:00
2006-03-241,167,90048.4249.3848.4249.1400:00:00
2006-03-27803,30049.7049.7048.8349.2900:00:00
2006-03-281,106,10050.3150.3149.4749.7500:00:00
2006-03-291,125,00049.9050.5549.8050.3600:00:00
2006-03-30884,20050.5450.9850.0050.4100:00:00
2006-03-311,205,60050.4250.4249.2549.8200:00:00
2006-04-031,133,00050.2250.7249.8550.2600:00:00
2006-04-04883,90050.2651.1050.0550.9600:00:00
2006-04-051,191,10051.1451.5050.7851.2700:00:00
2006-04-061,131,20051.6751.8750.5351.0500:00:00
2006-04-07766,90051.0551.3050.0850.4500:00:00
2006-04-101,218,80050.8352.3250.7251.7100:00:00
2006-04-11814,30051.9552.5951.1951.3800:00:00
2006-04-12772,30051.4051.9950.6150.9600:00:00
2006-04-13982,90050.9051.6350.1851.5700:00:00
2006-04-171,101,10052.5452.6351.6452.5500:00:00
2006-04-18778,90052.8053.7052.8053.5200:00:00
2006-04-191,069,20053.5054.2253.0453.6800:00:00
2006-04-201,591,80053.9554.2852.5753.3400:00:00
2006-04-211,657,20053.4053.6252.8553.1800:00:00
2006-04-241,272,50053.1853.1852.2152.5200:00:00
2006-04-251,507,80052.7753.4051.4652.1000:00:00
2006-04-263,996,50051.1551.3049.4149.7000:00:00
2006-04-271,947,60049.5050.3648.5050.0500:00:00
2006-04-281,194,90050.3551.1150.0050.1800:00:00
2006-05-01862,30050.6951.1650.1250.2700:00:00
2006-05-021,124,40050.6750.7550.1450.4800:00:00
2006-05-032,070,70050.7951.6150.7251.1400:00:00
2006-05-041,592,10051.0051.8350.4650.8900:00:00
2006-05-051,180,10051.6051.9350.7651.8800:00:00
2006-05-081,043,50050.7552.0950.6952.0300:00:00
2006-05-091,145,40052.0352.6251.2651.5800:00:00
2006-05-101,344,70051.4051.8050.6851.7800:00:00
2006-05-111,146,00052.5052.9651.8052.2200:00:00
2006-05-121,418,70052.1752.1751.0051.0500:00:00
2006-05-151,890,20050.6551.1749.8650.7900:00:00
2006-05-161,377,60051.1251.3849.9550.3300:00:00
2006-05-172,072,30051.2551.4349.5049.8700:00:00
2006-05-181,126,10049.8550.4149.4949.5000:00:00
2006-05-191,630,80049.6050.7549.1650.2400:00:00
2006-05-222,188,00049.8550.2248.6950.0200:00:00
2006-05-231,453,10050.6951.5749.7049.8700:00:00
2006-05-242,120,70049.5051.0049.3950.2900:00:00
2006-05-251,433,90050.9551.9850.5351.5300:00:00
2006-05-26659,30051.4952.1151.1951.7600:00:00
2006-05-30987,30052.2052.4050.8550.8500:00:00
2006-05-311,639,80050.8652.8050.8552.7300:00:00
2006-06-011,465,20052.7453.9652.2053.6500:00:00
2006-06-021,396,50054.1554.6453.3554.5800:00:00
2006-06-051,611,50055.0255.2552.4552.5300:00:00
2006-06-061,883,90052.1053.7752.0753.3200:00:00
2006-06-071,524,60053.1953.1951.6251.6500:00:00
2006-06-082,749,40050.9551.4949.2751.4400:00:00
2006-06-091,882,20051.6751.7849.7249.9900:00:00
2006-06-121,386,30050.1850.6448.7848.9200:00:00
2006-06-132,400,10048.9348.9947.2147.2300:00:00
2006-06-141,514,80047.3348.2347.1948.2300:00:00
2006-06-151,701,40048.6949.6948.4749.3200:00:00
2006-06-161,602,20049.2049.4748.4749.1600:00:00
2006-06-191,699,70049.1049.1447.7448.0600:00:00
2006-06-201,407,10048.4049.0647.4947.5500:00:00
2006-06-211,682,40047.6049.1447.3448.4800:00:00
2006-06-22923,40048.2849.2048.0549.1100:00:00
2006-06-231,862,30051.0051.9650.7651.5100:00:00
2006-06-26945,70051.2052.0650.8751.8200:00:00
2006-06-271,347,10052.3452.7251.6951.7200:00:00
2006-06-281,216,20051.9853.1451.7853.1300:00:00
2006-06-291,634,40053.7054.9853.3854.9800:00:00
2006-06-302,760,70055.0556.5155.0055.8600:00:00
2006-07-03445,60055.9656.1855.6955.7300:00:00
2006-07-051,758,40054.8056.9454.7056.7500:00:00
2006-07-061,452,60056.7557.5056.4856.5100:00:00
2006-07-071,724,30056.6657.6155.5455.6700:00:00
2006-07-10957,10055.6856.6755.2456.1400:00:00
2006-07-111,712,40055.1456.0954.5655.6500:00:00
2006-07-121,045,70055.7056.0055.1655.8900:00:00
2006-07-131,448,90056.0656.6455.3955.5400:00:00
2006-07-141,498,50056.0057.0454.9756.9000:00:00
2006-07-171,582,80056.1056.5154.3954.8200:00:00
2006-07-181,117,20055.5056.1054.3955.1900:00:00
2006-07-19990,10055.2355.8454.5155.4300:00:00
2006-07-201,703,30055.3256.1554.6154.6400:00:00
2006-07-211,578,90054.6354.7052.8953.2800:00:00
2006-07-241,946,10053.0354.6053.0054.4100:00:00
2006-07-251,152,20055.0055.6954.0255.1400:00:00
2006-07-263,112,30054.5054.5051.8453.2000:00:00
2006-07-271,613,40054.1554.2452.4852.6000:00:00
2006-07-281,580,80051.7052.3751.0451.2200:00:00
2006-07-312,202,50051.2251.7950.7151.4600:00:00
2006-08-011,522,30051.4752.1250.7951.9300:00:00
2006-08-021,833,30052.3552.3750.6350.7900:00:00
2006-08-031,652,10050.3550.4949.7950.0000:00:00
2006-08-041,042,70050.7050.9249.3250.0400:00:00
2006-08-071,097,90050.5450.8049.8950.4400:00:00
2006-08-081,044,00050.3751.4150.3150.4000:00:00
2006-08-091,268,00050.9051.9550.5351.3500:00:00
2006-08-10890,80050.5651.0049.9350.3700:00:00
2006-08-11667,60050.0050.6249.9150.5400:00:00
2006-08-14986,20050.2550.2649.0249.2500:00:00
2006-08-15736,90049.7550.3049.2449.8800:00:00
2006-08-16928,50049.9550.5349.5049.7900:00:00
2006-08-17869,60049.3049.4648.6948.8800:00:00
2006-08-18669,00048.9949.4048.4649.2700:00:00
2006-08-211,082,10049.5250.3849.4650.2200:00:00
2006-08-22871,00050.2351.0150.2250.9400:00:00
2006-08-231,292,10050.5050.8549.3049.5300:00:00
2006-08-24799,70049.6049.9249.0449.5300:00:00
2006-08-25731,00049.9050.4549.8049.9800:00:00
2006-08-28690,00049.3549.9649.3049.8100:00:00
2006-08-291,067,80049.5049.5048.5249.0700:00:00
2006-08-301,251,60048.9749.0347.7148.4700:00:00
2006-08-31944,50048.3049.0148.0648.9100:00:00
2006-09-011,139,50048.9049.8648.5949.7500:00:00
2006-09-05631,00049.7649.9549.0049.6700:00:00
2006-09-061,279,80049.2649.2647.6747.8200:00:00
2006-09-071,124,50047.8348.3547.5347.7200:00:00
2006-09-081,264,90047.4547.8547.1947.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources