Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: MTP.PA]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-254,663,80019.0019.2318.7819.0300:00:00
2005-10-263,190,50019.1019.2718.9419.2000:00:00
2005-10-277,608,60019.4319.6719.3019.4900:00:00
2005-10-285,340,60019.3919.7519.0419.2000:00:00
2005-10-314,812,90019.3919.8219.3719.8100:00:00
2005-11-015,612,10019.8720.2619.7520.1200:00:00
2005-11-024,527,70020.0520.1819.8620.1500:00:00
2005-11-033,267,60020.1920.3420.0720.1600:00:00
2005-11-044,737,20019.9519.9519.6019.7600:00:00
2005-11-072,577,60019.8019.9519.4619.9100:00:00
2005-11-085,027,10020.0020.3819.9520.1600:00:00
2005-11-092,570,60020.1320.2020.0720.1400:00:00
2005-11-103,127,10020.1720.2119.7619.8000:00:00
2005-11-112,293,30020.0720.2219.9520.2000:00:00
2005-11-142,638,20020.2520.5020.2420.4500:00:00
2005-11-152,565,40020.4520.5520.3020.4600:00:00
2005-11-163,446,40020.5020.5020.1220.4100:00:00
2005-11-173,179,20020.5520.7820.5120.6400:00:00
2005-11-184,723,80020.8020.8520.5220.6000:00:00
2005-11-212,971,90020.6220.7020.4120.5800:00:00
2005-11-222,452,20020.7220.7220.3220.4200:00:00
2005-11-2310,348,60019.8020.2019.6520.0000:00:00
2005-11-243,321,70019.9420.2419.9220.2400:00:00
2005-11-253,088,00020.0020.6120.0020.4700:00:00
2005-11-287,179,60020.4720.6620.0120.1000:00:00
2005-11-294,619,30019.9920.4619.8420.4500:00:00
2005-11-305,604,90020.3520.5720.2020.3400:00:00
2005-12-012,706,60020.2720.6720.2720.6600:00:00
2005-12-022,421,50020.6620.7620.5920.7600:00:00
2005-12-052,825,20020.7420.9020.7320.8500:00:00
2005-12-062,365,70020.7521.0920.6921.0800:00:00
2005-12-073,982,50020.9621.4720.9621.2700:00:00
2005-12-083,430,90021.1221.1220.6920.8300:00:00
2005-12-091,910,60020.7121.1620.6721.1400:00:00
2005-12-122,232,00021.1421.3921.1221.2000:00:00
2005-12-131,850,20021.1521.1820.8720.9400:00:00
2005-12-143,751,50020.8321.0120.5520.8900:00:00
2005-12-152,437,10020.7920.8420.5820.6000:00:00
2005-12-163,905,80020.4320.9020.3720.8000:00:00
2005-12-192,656,60020.8020.8820.4020.5500:00:00
2005-12-203,785,30020.3820.8020.0320.7900:00:00
2005-12-213,250,20020.7621.2020.7620.9900:00:00
2005-12-222,796,80021.0921.2720.8120.9700:00:00
2005-12-233,695,20020.8021.0220.5721.0200:00:00
2005-12-26021.0221.0221.0221.0200:00:00
2005-12-271,025,50021.0021.2421.0021.2200:00:00
2005-12-281,332,30021.2221.2721.0121.1800:00:00
2005-12-291,633,40021.2721.3021.0321.1400:00:00
2005-12-301,417,50021.1521.1520.8820.9500:00:00
2006-01-02974,60020.9521.2420.9521.1400:00:00
2006-01-034,553,90021.1421.4221.0021.2700:00:00
2006-01-044,630,90021.5821.9521.4121.9400:00:00
2006-01-052,920,40021.9122.0421.8021.9000:00:00
2006-01-062,287,50021.9421.9421.6621.8900:00:00
2006-01-092,384,60021.9522.0521.7622.0300:00:00
2006-01-102,645,20022.0922.2021.8122.0200:00:00
2006-01-112,115,30022.1922.2221.9722.1400:00:00
2006-01-122,572,10022.2122.2221.8322.1100:00:00
2006-01-133,115,00022.1522.1521.8021.9100:00:00
2006-01-166,868,20021.6921.7621.1821.2700:00:00
2006-01-173,797,60021.1021.1921.0021.0800:00:00
2006-01-184,043,90020.7520.9520.6020.8600:00:00
2006-01-193,203,40021.0021.1521.0021.1200:00:00
2006-01-202,731,40021.1121.4020.9720.9900:00:00
2006-01-232,927,10020.7020.9720.7020.9100:00:00
2006-01-247,439,30021.4421.8521.4021.6100:00:00
2006-01-252,719,90021.8221.8721.6421.8300:00:00
2006-01-264,571,30021.9122.5021.9122.2200:00:00
2006-01-2771,157,30030.1031.2928.5428.5400:00:00
2006-01-3032,340,50028.9830.0228.6429.7500:00:00
2006-01-3112,370,30029.4129.5628.8628.9000:00:00
2006-02-019,982,60028.7529.5028.7529.2300:00:00
2006-02-028,548,20029.3029.5429.2829.3400:00:00
2006-02-0313,035,20029.8030.7929.6830.5300:00:00
2006-02-069,177,00030.4731.6130.1131.3100:00:00
2006-02-0714,689,20031.1831.1829.9230.3200:00:00
2006-02-0811,574,20029.7030.1029.0529.3100:00:00
2006-02-098,211,30029.2629.7529.1929.3900:00:00
2006-02-106,411,20029.3629.6729.0029.3000:00:00
2006-02-135,112,80029.1030.2029.0430.2000:00:00
2006-02-144,129,10029.9030.1229.7330.1200:00:00
2006-02-154,928,70030.1130.3029.7429.7900:00:00
2006-02-163,516,20030.0030.2529.2329.9000:00:00
2006-02-174,059,40029.9530.4729.7730.3200:00:00
2006-02-202,490,50030.4930.5830.4030.4000:00:00
2006-02-213,483,20030.4930.5330.0030.3000:00:00
2006-02-222,127,50030.1030.4529.9630.4000:00:00
2006-02-234,817,20030.4130.5529.9830.4500:00:00
2006-02-244,024,00030.3530.5530.1830.4000:00:00
2006-02-276,049,40030.6530.9930.4330.6500:00:00
2006-02-285,441,40030.8531.0530.6630.6600:00:00
2006-03-019,155,80030.9931.2630.8431.2500:00:00
2006-03-0212,488,20031.3032.6531.2332.0500:00:00
2006-03-035,850,20031.7333.4031.7332.8500:00:00
2006-03-063,456,90032.7633.3632.7633.0500:00:00
2006-03-074,506,50032.7932.9531.8332.2000:00:00
2006-03-085,566,90032.0032.1731.2631.5600:00:00
2006-03-093,954,10031.7131.9131.4531.7200:00:00
2006-03-103,105,70031.5031.7831.2531.7000:00:00
2006-03-131,475,30031.7631.9531.5031.7700:00:00
2006-03-148,406,40031.5531.7430.3131.0900:00:00
2006-03-155,387,20031.0331.6030.5531.4600:00:00
2006-03-164,764,30031.5731.5730.7931.1000:00:00
2006-03-175,482,50031.7531.7530.9331.5000:00:00
2006-03-205,185,30031.8032.0631.6931.7800:00:00
2006-03-213,309,00031.7331.8131.4131.7100:00:00
2006-03-226,469,30031.3731.6631.1131.6000:00:00
2006-03-236,889,80031.8031.8031.3331.6000:00:00
2006-03-243,972,70031.6231.7831.5331.7500:00:00
2006-03-273,290,80031.7531.8831.6731.7500:00:00
2006-03-283,700,50031.7832.1031.7832.1000:00:00
2006-03-293,411,30032.0532.8732.0532.6200:00:00
2006-03-303,507,90032.8832.8832.6032.7200:00:00
2006-03-314,200,20032.5032.6932.3932.5300:00:00
2006-04-035,176,10032.5032.7932.4132.7900:00:00
2006-04-0413,474,80032.6332.6332.0632.5000:00:00
2006-04-056,112,10032.4132.9232.4132.9000:00:00
2006-04-066,715,80032.9033.1032.8233.0000:00:00
2006-04-074,160,80032.8633.1032.8632.9600:00:00
2006-04-102,286,20032.9633.1032.9033.0400:00:00
2006-04-114,009,90032.9533.1432.8532.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources