Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: MTP.PA]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-235,148,40016.0516.1515.9816.0900:00:00
2004-11-242,442,40016.1916.2015.8515.9500:00:00
2004-11-259,612,10016.0816.8416.0816.8400:00:00
2004-11-263,739,10016.8317.0016.7216.9600:00:00
2004-11-295,927,30017.0017.2516.8316.8300:00:00
2004-11-303,118,90017.0017.0016.4716.5700:00:00
2004-12-015,613,90016.5717.2316.5017.1600:00:00
2004-12-024,903,50017.2017.2616.9517.1200:00:00
2004-12-034,466,10017.0017.0316.6816.9100:00:00
2004-12-062,792,30016.9617.0516.7516.8700:00:00
2004-12-073,653,60016.9816.9816.5716.5900:00:00
2004-12-086,839,70016.4916.4916.0516.1600:00:00
2004-12-096,390,80016.1616.3315.9516.0500:00:00
2004-12-103,828,30016.1716.3516.1416.2800:00:00
2004-12-133,934,70016.3516.5416.3016.3900:00:00
2004-12-144,822,10016.6416.6516.4216.5200:00:00
2004-12-152,588,40016.6516.6916.4416.5300:00:00
2004-12-163,279,80016.5216.7816.3516.7800:00:00
2004-12-172,214,40016.6716.7316.4516.5100:00:00
2004-12-202,166,80016.5116.8016.5116.7600:00:00
2004-12-211,819,50016.7516.8216.6216.6500:00:00
2004-12-222,090,30016.7016.8016.5816.7800:00:00
2004-12-231,535,30016.7916.8016.6816.8000:00:00
2004-12-24209,80016.7916.8016.7116.7800:00:00
2004-12-271,276,90016.8016.9616.7216.9200:00:00
2004-12-28727,60016.9817.0016.8817.0000:00:00
2004-12-291,565,10017.0117.1016.8217.0900:00:00
2004-12-302,186,60017.0417.1716.9017.0200:00:00
2004-12-311,311,20017.1017.1216.8516.9700:00:00
2005-01-033,022,70017.0917.3217.0917.2200:00:00
2005-01-044,439,50017.1517.1916.8516.9100:00:00
2005-01-056,230,40016.7516.8016.4216.5500:00:00
2005-01-063,580,80016.4916.7416.3716.7100:00:00
2005-01-073,421,70016.6516.7616.5816.6300:00:00
2005-01-102,157,90016.6716.7716.5716.7500:00:00
2005-01-113,682,40016.8316.8316.4716.5100:00:00
2005-01-125,036,10016.5016.5416.0816.1400:00:00
2005-01-133,084,50016.2316.5616.2316.4500:00:00
2005-01-142,710,80016.3916.7316.3916.6700:00:00
2005-01-172,249,90016.8016.9016.7516.9000:00:00
2005-01-183,745,40016.9516.9516.4916.6200:00:00
2005-01-193,678,40016.7216.8016.3316.4300:00:00
2005-01-203,073,90016.4016.5316.1916.5300:00:00
2005-01-214,680,50016.5516.9416.4316.9000:00:00
2005-01-242,796,50016.8816.8816.5716.6700:00:00
2005-01-254,287,70016.7516.9316.6916.7200:00:00
2005-01-262,407,00016.8016.8716.7216.7800:00:00
2005-01-275,546,90016.8016.9816.7016.9800:00:00
2005-01-282,522,60016.9916.9916.7916.8000:00:00
2005-01-313,095,80016.9817.1216.9417.1200:00:00
2005-02-013,238,80017.2417.2416.9717.2200:00:00
2005-02-024,092,00017.2217.6017.1517.5700:00:00
2005-02-034,724,10017.5917.8117.4017.5300:00:00
2005-02-044,780,00017.6617.8617.5817.8200:00:00
2005-02-075,075,40017.8818.2117.7818.2100:00:00
2005-02-083,255,30018.1918.1917.8417.9100:00:00
2005-02-094,419,80017.9617.9617.5717.6100:00:00
2005-02-102,922,30017.5117.7317.4317.6700:00:00
2005-02-114,403,20017.8118.2717.8018.2700:00:00
2005-02-142,997,60018.3018.4218.0718.3300:00:00
2005-02-154,922,50018.4018.7418.2618.7000:00:00
2005-02-165,338,30018.6818.7618.4218.6900:00:00
2005-02-176,039,70018.8318.9618.6518.6800:00:00
2005-02-184,589,70018.6818.7718.4818.6300:00:00
2005-02-212,581,00018.7618.7918.4618.5000:00:00
2005-02-227,399,50018.4818.4817.6917.9500:00:00
2005-02-235,045,60017.7518.0417.5317.9500:00:00
2005-02-243,326,20018.0118.4918.0118.4900:00:00
2005-02-255,609,50018.7519.0818.4619.0600:00:00
2005-02-283,774,70019.1019.1318.7418.7600:00:00
2005-03-013,310,50018.8419.0318.7618.8800:00:00
2005-03-025,456,00018.8919.1018.5519.1000:00:00
2005-03-034,029,50019.0919.2518.9419.1500:00:00
2005-03-042,903,30019.2019.4519.0019.4100:00:00
2005-03-073,047,30019.3319.3619.0819.2000:00:00
2005-03-085,988,10019.0119.0318.5218.5700:00:00
2005-03-095,234,30018.6018.7318.4218.5200:00:00
2005-03-105,214,30018.4018.4918.0218.1300:00:00
2005-03-113,719,90018.1818.6518.1218.5500:00:00
2005-03-143,358,40018.6118.6318.2118.3500:00:00
2005-03-153,026,90018.5018.5818.4218.5100:00:00
2005-03-163,474,80018.5018.6818.1018.1000:00:00
2005-03-173,780,30018.1918.3617.9618.2400:00:00
2005-03-182,860,30018.3318.4418.1218.2000:00:00
2005-03-211,745,10018.2418.2418.0118.0800:00:00
2005-03-223,820,80018.0018.2117.8318.2100:00:00
2005-03-233,221,50017.9118.0317.8117.8800:00:00
2005-03-243,050,30017.9118.0717.7417.9900:00:00
2005-03-25017.9917.9917.9917.9900:00:00
2005-03-28017.9917.9917.9917.9900:00:00
2005-03-297,685,10017.6717.7517.3717.5500:00:00
2005-03-304,828,30017.3117.5417.2617.4800:00:00
2005-03-313,822,60017.5517.7517.5417.6300:00:00
2005-04-012,295,90017.6117.6717.3817.5200:00:00
2005-04-043,591,80017.4517.4517.1817.2600:00:00
2005-04-053,780,70017.3917.3917.1417.3700:00:00
2005-04-065,279,90017.1517.2917.0417.2200:00:00
2005-04-073,208,00017.2717.3717.1917.3000:00:00
2005-04-084,929,60017.4317.5917.4117.4600:00:00
2005-04-112,970,10017.4517.4517.2617.3200:00:00
2005-04-125,826,90017.3717.5417.3617.4000:00:00
2005-04-139,210,60017.6517.8817.6017.6600:00:00
2005-04-147,264,00017.5017.5017.1217.1800:00:00
2005-04-1510,227,50016.8516.9016.4516.5000:00:00
2005-04-1810,655,40016.1016.4315.9316.3700:00:00
2005-04-195,773,50016.5816.7016.3816.4500:00:00
2005-04-204,291,80016.5916.6516.2116.2900:00:00
2005-04-214,691,00016.1416.3416.0416.1200:00:00
2005-04-225,050,70016.3516.4116.1316.1000:00:00
2005-04-254,132,30016.1016.3616.0516.3500:00:00
2005-04-263,375,40016.3116.4016.2116.3400:00:00
2005-04-277,322,20016.1516.2015.6415.6800:00:00
2005-04-285,765,00015.7715.8315.4315.4300:00:00
2005-04-295,682,60015.3815.8915.3115.6000:00:00
2005-05-023,339,80015.2115.5715.2115.4400:00:00
2005-05-035,411,50015.7015.7415.4915.6600:00:00
2005-05-045,935,30015.8016.0215.7616.0000:00:00
2005-05-052,709,90016.0916.1415.8815.9400:00:00
2005-05-062,517,50016.0016.1415.8216.1400:00:00
2005-05-092,768,10016.3516.3516.0016.0400:00:00
2005-05-104,071,70016.0516.2015.4915.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources