TR4DER - ARCELORMITTAL REG [MTP.PA] Historical Prices

ARCELORMITTAL REG - [Ticker: MTP.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-06-08	1,669,400	13.85	13.94	13.75	13.91	00:00:00
2004-06-09	2,990,200	13.92	13.95	13.43	13.61	00:00:00
2004-06-10	2,020,100	13.59	13.76	13.55	13.68	00:00:00
2004-06-11	1,653,000	13.61	13.75	13.56	13.60	00:00:00
2004-06-14	1,857,500	13.55	13.60	13.21	13.27	00:00:00
2004-06-15	6,598,100	13.25	13.25	12.96	13.10	00:00:00
2004-06-16	3,580,000	13.21	13.34	13.15	13.20	00:00:00
2004-06-17	2,904,600	13.08	13.38	13.08	13.15	00:00:00
2004-06-18	5,494,500	13.14	13.20	12.91	13.20	00:00:00
2004-06-21	2,545,200	13.26	13.37	13.07	13.11	00:00:00
2004-06-22	3,566,500	13.13	13.35	13.10	13.15	00:00:00
2004-06-23	4,203,900	13.24	13.43	13.24	13.41	00:00:00
2004-06-24	4,436,800	13.57	13.83	13.55	13.77	00:00:00
2004-06-25	2,740,000	13.69	13.81	13.49	13.60	00:00:00
2004-06-28	5,770,400	13.41	13.74	13.34	13.71	00:00:00
2004-06-29	4,364,600	13.58	13.81	13.57	13.73	00:00:00
2004-06-30	4,055,400	13.82	13.92	13.75	13.80	00:00:00
2004-07-01	7,957,700	13.88	14.11	13.53	13.70	00:00:00
2004-07-02	7,331,800	13.35	13.46	12.98	13.03	00:00:00
2004-07-05	5,620,500	13.07	13.16	12.79	12.90	00:00:00
2004-07-06	7,602,400	12.86	12.87	12.53	12.60	00:00:00
2004-07-07	9,103,400	12.59	12.84	12.56	12.65	00:00:00
2004-07-08	6,635,800	12.64	12.64	12.49	12.62	00:00:00
2004-07-09	5,084,400	12.56	12.69	12.51	12.67	00:00:00
2004-07-12	7,482,100	12.61	12.95	12.55	12.76	00:00:00
2004-07-13	10,407,000	12.88	13.06	12.84	12.88	00:00:00
2004-07-14	4,342,800	12.87	13.07	12.75	13.07	00:00:00
2004-07-15	5,596,400	13.08	13.15	12.96	12.99	00:00:00
2004-07-16	5,318,300	13.10	13.28	13.03	13.08	00:00:00
2004-07-19	2,234,000	13.01	13.16	13.01	13.04	00:00:00
2004-07-20	2,751,000	12.98	13.06	12.88	12.93	00:00:00
2004-07-21	5,600,000	13.03	13.38	12.96	13.33	00:00:00
2004-07-22	4,792,600	13.13	13.18	12.96	12.96	00:00:00
2004-07-23	2,672,800	13.03	13.10	12.89	12.94	00:00:00
2004-07-26	6,902,600	13.00	13.07	12.85	12.89	00:00:00
2004-07-27	4,544,700	12.92	13.03	12.83	13.01	00:00:00
2004-07-28	5,893,800	13.12	13.29	13.00	13.10	00:00:00
2004-07-29	6,904,200	13.18	13.65	13.18	13.62	00:00:00
2004-07-30	8,726,700	13.99	14.02	13.69	13.79	00:00:00
2004-08-02	5,694,000	13.85	14.02	13.55	13.98	00:00:00
2004-08-03	6,279,100	14.00	14.20	13.96	14.19	00:00:00
2004-08-04	4,455,900	14.12	14.15	13.79	14.00	00:00:00
2004-08-05	2,825,000	14.09	14.14	13.96	13.97	00:00:00
2004-08-06	4,800,000	13.77	13.78	13.34	13.42	00:00:00
2004-08-09	4,385,600	13.44	13.45	13.13	13.20	00:00:00
2004-08-10	2,701,800	13.20	13.35	13.13	13.30	00:00:00
2004-08-11	2,225,100	13.44	13.46	13.24	13.35	00:00:00
2004-08-12	4,161,700	13.47	13.69	13.36	13.50	00:00:00
2004-08-13	2,649,100	13.47	13.65	13.30	13.44	00:00:00
2004-08-16	1,856,900	13.43	13.73	13.20	13.73	00:00:00
2004-08-17	3,305,000	13.68	13.90	13.56	13.82	00:00:00
2004-08-18	1,766,400	13.85	13.85	13.55	13.80	00:00:00
2004-08-19	2,870,600	13.90	13.98	13.75	13.92	00:00:00
2004-08-20	2,222,800	13.98	13.98	13.57	13.75	00:00:00
2004-08-23	2,133,400	13.84	14.00	13.78	13.96	00:00:00
2004-08-24	2,969,200	13.97	14.11	13.90	14.03	00:00:00
2004-08-25	3,580,100	14.10	14.12	13.75	13.83	00:00:00
2004-08-26	2,477,200	13.88	14.01	13.85	13.92	00:00:00
2004-08-27	2,448,800	13.92	14.10	13.90	14.08	00:00:00
2004-08-30	1,141,800	14.12	14.14	13.99	14.05	00:00:00
2004-08-31	2,953,500	14.00	14.08	13.90	14.01	00:00:00
2004-09-01	3,049,200	14.09	14.24	14.03	14.21	00:00:00
2004-09-02	2,546,000	14.24	14.33	14.10	14.30	00:00:00
2004-09-03	4,063,800	14.25	14.50	14.20	14.44	00:00:00
2004-09-06	4,753,300	14.47	14.73	14.40	14.65	00:00:00
2004-09-07	3,315,200	14.67	14.76	14.54	14.70	00:00:00
2004-09-08	3,289,700	14.75	14.75	14.47	14.53	00:00:00
2004-09-09	3,238,400	14.49	14.62	14.43	14.47	00:00:00
2004-09-10	3,231,300	14.45	14.61	14.43	14.51	00:00:00
2004-09-13	3,366,000	14.60	14.80	14.55	14.74	00:00:00
2004-09-14	2,757,400	14.75	14.81	14.50	14.57	00:00:00
2004-09-15	4,846,100	14.58	14.61	14.23	14.27	00:00:00
2004-09-16	3,910,600	14.30	14.58	14.23	14.53	00:00:00
2004-09-17	2,965,300	14.56	14.71	14.42	14.70	00:00:00
2004-09-20	3,791,200	14.60	14.80	14.53	14.80	00:00:00
2004-09-21	3,132,800	14.78	14.81	14.68	14.80	00:00:00
2004-09-22	3,732,600	14.78	14.81	14.65	14.67	00:00:00
2004-09-23	5,656,800	14.60	14.75	14.37	14.44	00:00:00
2004-09-24	2,074,000	14.36	14.63	14.36	14.61	00:00:00
2004-09-27	1,504,300	14.66	14.66	14.37	14.40	00:00:00
2004-09-28	2,985,500	14.39	14.74	14.28	14.69	00:00:00
2004-09-29	3,784,100	14.75	14.93	14.70	14.80	00:00:00
2004-09-30	6,126,900	14.89	14.95	14.81	14.88	00:00:00
2004-10-01	8,590,400	14.95	15.50	14.91	15.50	00:00:00
2004-10-04	5,547,100	15.56	15.95	15.54	15.61	00:00:00
2004-10-05	4,503,500	15.67	15.87	15.44	15.83	00:00:00
2004-10-06	3,155,400	15.85	15.93	15.71	15.91	00:00:00
2004-10-07	3,417,700	15.90	15.92	15.60	15.60	00:00:00
2004-10-08	4,713,500	15.58	15.73	15.43	15.73	00:00:00
2004-10-11	1,774,300	15.69	15.72	15.51	15.67	00:00:00
2004-10-12	2,670,400	15.83	15.83	15.28	15.30	00:00:00
2004-10-13	9,239,200	15.36	15.50	14.79	14.88	00:00:00
2004-10-14	8,486,200	14.80	15.32	14.75	15.18	00:00:00
2004-10-15	3,589,000	15.15	15.39	15.06	15.39	00:00:00
2004-10-18	2,183,700	15.31	15.39	15.12	15.20	00:00:00
2004-10-19	7,199,200	15.30	15.57	15.02	15.02	00:00:00
2004-10-20	8,580,900	14.80	14.85	14.47	14.63	00:00:00
2004-10-21	6,145,900	14.72	14.78	14.27	14.49	00:00:00
2004-10-22	3,217,800	14.62	14.76	14.61	14.71	00:00:00
2004-10-25	4,126,900	14.47	14.54	14.32	14.45	00:00:00
2004-10-26	4,093,000	14.57	14.69	14.40	14.59	00:00:00
2004-10-27	6,082,500	14.79	14.98	14.70	14.96	00:00:00
2004-10-28	7,955,000	15.11	15.13	14.37	14.54	00:00:00
2004-10-29	3,243,700	14.53	14.71	14.53	14.64	00:00:00
2004-11-01	1,582,300	14.60	14.84	14.57	14.81	00:00:00
2004-11-02	4,255,400	14.85	15.01	14.70	14.91	00:00:00
2004-11-03	2,893,500	15.09	15.11	14.92	14.98	00:00:00
2004-11-04	2,105,200	14.83	15.02	14.83	14.99	00:00:00
2004-11-05	4,283,200	15.15	15.22	15.10	15.16	00:00:00
2004-11-08	2,768,100	15.16	15.38	15.05	15.38	00:00:00
2004-11-09	3,075,900	15.35	15.51	15.33	15.43	00:00:00
2004-11-10	7,020,700	15.54	15.97	15.54	15.87	00:00:00
2004-11-11	5,613,200	15.92	16.25	15.77	15.88	00:00:00
2004-11-12	3,829,500	16.01	16.23	15.97	16.10	00:00:00
2004-11-15	6,801,200	16.25	16.48	15.73	16.00	00:00:00
2004-11-16	4,025,200	16.05	16.14	15.70	15.75	00:00:00
2004-11-17	4,026,300	15.77	16.07	15.77	16.04	00:00:00
2004-11-18	2,878,500	15.94	16.05	15.86	16.02	00:00:00
2004-11-19	2,041,100	16.05	16.07	15.86	15.84	00:00:00
2004-11-22	2,828,400	15.70	15.87	15.61	15.80	00:00:00
2004-11-23	5,148,400	16.05	16.15	15.98	16.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>