Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: MTP.PA]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-232,171,90013.5013.5213.0513.5000:00:00
2003-12-241,088,60013.4913.6513.4813.6100:00:00
2003-12-25013.6113.6113.6113.6100:00:00
2003-12-26013.6113.6113.6113.6100:00:00
2003-12-291,390,10013.5513.7313.5413.7000:00:00
2003-12-301,874,60013.7713.8513.6713.7500:00:00
2003-12-31697,50013.5913.9013.5913.8200:00:00
2004-01-01013.8213.8213.8213.8200:00:00
2004-01-021,011,50013.8914.0013.7713.9000:00:00
2004-01-051,540,40013.8613.9113.7213.8000:00:00
2004-01-062,940,40013.8014.0013.4813.4800:00:00
2004-01-073,753,60013.5513.6013.3513.4800:00:00
2004-01-083,291,30013.3113.6513.3113.5400:00:00
2004-01-093,167,40013.5313.6913.3213.5000:00:00
2004-01-122,045,30013.4613.5713.4213.4500:00:00
2004-01-133,554,70013.4513.9013.4513.7400:00:00
2004-01-146,305,20013.8014.5413.8014.2800:00:00
2004-01-154,518,10014.3214.6714.3114.4500:00:00
2004-01-163,710,80014.5014.7814.3414.7700:00:00
2004-01-193,796,20014.8015.0614.8014.9900:00:00
2004-01-203,386,80015.0715.0714.4714.5800:00:00
2004-01-213,272,60014.5214.6614.3614.6300:00:00
2004-01-224,016,50014.6114.8914.5914.7000:00:00
2004-01-232,107,20014.6214.9214.6014.6100:00:00
2004-01-261,862,20014.6014.6514.3914.4800:00:00
2004-01-272,950,10014.5314.7914.4414.6000:00:00
2004-01-281,737,30014.4514.6614.4514.6500:00:00
2004-01-293,314,70014.5214.5614.2514.3600:00:00
2004-01-302,771,00014.2314.4814.1014.2300:00:00
2004-02-022,048,60014.3014.5414.2014.2300:00:00
2004-02-034,289,20014.3514.5214.2114.5000:00:00
2004-02-043,173,00014.5014.7114.3414.5100:00:00
2004-02-052,889,50014.4814.7514.3714.3900:00:00
2004-02-063,390,60014.4014.5514.1314.2100:00:00
2004-02-091,423,50014.2214.5114.2214.5000:00:00
2004-02-103,365,70014.4014.5014.0814.2100:00:00
2004-02-112,642,70014.2414.3714.1014.1100:00:00
2004-02-125,959,00014.2714.9514.2014.8400:00:00
2004-02-134,515,30014.9515.2414.9015.0400:00:00
2004-02-161,815,20015.0115.2914.9215.2600:00:00
2004-02-173,928,20015.2815.3915.0615.1500:00:00
2004-02-182,415,60015.2615.2614.9114.9700:00:00
2004-02-198,505,10015.2915.4714.5014.7500:00:00
2004-02-205,313,60014.7015.0914.5714.9900:00:00
2004-02-231,796,70015.0215.0914.8914.9100:00:00
2004-02-244,034,60014.8815.0114.4714.5600:00:00
2004-02-257,395,60014.5214.6314.3214.4000:00:00
2004-02-263,498,80014.3614.7314.3614.4600:00:00
2004-02-274,685,70014.6614.8814.5714.7100:00:00
2004-03-013,680,40014.7815.0614.7615.0600:00:00
2004-03-025,243,80015.1815.4415.1515.4400:00:00
2004-03-035,991,30015.4015.5115.1615.3200:00:00
2004-03-043,117,00015.3915.4715.2215.3300:00:00
2004-03-053,946,70015.3315.3914.8715.1100:00:00
2004-03-082,275,00014.9715.2714.9715.1400:00:00
2004-03-092,952,40015.0715.1714.7514.8200:00:00
2004-03-103,376,20014.8414.8514.5214.6600:00:00
2004-03-115,158,80014.5014.5014.0814.2400:00:00
2004-03-123,955,00014.0414.3813.7814.3200:00:00
2004-03-153,063,90014.2214.3313.9013.9000:00:00
2004-03-164,438,30013.9313.9613.6213.7000:00:00
2004-03-175,761,20013.8314.0913.7814.0900:00:00
2004-03-183,498,70014.0914.1913.5713.6200:00:00
2004-03-194,961,80013.6214.1413.6214.0600:00:00
2004-03-222,808,80013.9914.0813.7113.7800:00:00
2004-03-233,120,60013.7014.1513.6513.7600:00:00
2004-03-245,330,30013.7513.9213.2513.4000:00:00
2004-03-255,267,00013.4914.1313.4914.1000:00:00
2004-03-262,781,30014.2814.4514.1714.2500:00:00
2004-03-292,474,60014.2614.6514.2014.6200:00:00
2004-03-303,547,40014.6414.7214.3614.5600:00:00
2004-03-314,721,10014.5514.9214.5514.7600:00:00
2004-04-012,743,90014.7414.9514.7214.9200:00:00
2004-04-022,581,50014.9915.2114.7515.1700:00:00
2004-04-052,409,60015.2715.2714.9215.1000:00:00
2004-04-063,428,70015.1915.2715.0815.1600:00:00
2004-04-073,067,40015.1215.1714.9215.0000:00:00
2004-04-082,274,90015.0015.0714.9214.9500:00:00
2004-04-09014.9514.9514.9514.9500:00:00
2004-04-12014.9514.9514.9514.9500:00:00
2004-04-133,808,10015.0515.1814.8814.9400:00:00
2004-04-147,756,80014.8114.8114.2214.4900:00:00
2004-04-154,899,20014.5014.5014.0514.0800:00:00
2004-04-164,943,00014.1014.2313.9814.0800:00:00
2004-04-192,957,20014.2314.5314.1114.2100:00:00
2004-04-203,017,00014.3514.5814.3014.5200:00:00
2004-04-214,096,20014.4514.4514.1514.1800:00:00
2004-04-225,541,20014.2814.3613.8814.1500:00:00
2004-04-232,956,50014.2314.4314.2314.4100:00:00
2004-04-263,708,00014.4514.7714.3114.5900:00:00
2004-04-274,170,90014.6614.8914.5914.7900:00:00
2004-04-285,011,50014.7114.9314.3214.3200:00:00
2004-04-299,172,90014.2214.2513.8013.8400:00:00
2004-04-304,377,40013.8914.0513.8013.8600:00:00
2004-05-032,319,30013.8513.9113.6813.8500:00:00
2004-05-043,939,00014.0614.0613.7513.9500:00:00
2004-05-053,518,80014.0614.3314.0014.2500:00:00
2004-05-064,195,10014.2114.2913.7813.8000:00:00
2004-05-074,640,30013.8214.0113.5413.7500:00:00
2004-05-107,172,20013.2613.4612.9513.0500:00:00
2004-05-117,887,10013.1913.4812.8913.4700:00:00
2004-05-122,802,60013.4813.4813.1913.2000:00:00
2004-05-132,269,60013.3413.3713.1213.2100:00:00
2004-05-143,734,80013.2513.3012.9613.0800:00:00
2004-05-173,947,20013.0113.0312.5712.7400:00:00
2004-05-184,687,90012.8412.9512.5612.7600:00:00
2004-05-198,544,10013.1513.7513.0413.6600:00:00
2004-05-202,127,40013.4713.5213.2913.3800:00:00
2004-05-219,682,20013.6513.9313.5013.6200:00:00
2004-05-244,213,00013.7013.7013.3413.3900:00:00
2004-05-253,467,80013.2913.3113.0513.1800:00:00
2004-05-263,077,20013.4313.4913.2313.4000:00:00
2004-05-274,104,30013.3813.7513.3813.6300:00:00
2004-05-283,521,20013.7713.7913.4913.7300:00:00
2004-05-31612,80013.6313.6513.5413.5700:00:00
2004-06-012,628,10013.5213.5713.3013.4000:00:00
2004-06-022,732,10013.3913.6413.2513.4400:00:00
2004-06-032,105,70013.4813.5013.2713.4000:00:00
2004-06-042,177,40013.5213.7513.4013.7500:00:00
2004-06-071,878,20013.7913.8713.7013.7500:00:00
2004-06-081,669,40013.8513.9413.7513.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources