Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: MTP.PA]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-063,232,70011.4011.6211.0011.5900:00:00
2002-08-072,720,30011.5111.5110.9510.9500:00:00
2002-08-083,256,40011.2011.3010.7010.7400:00:00
2002-08-092,935,20011.0011.4510.9411.1000:00:00
2002-08-121,367,40011.1211.2210.7910.9100:00:00
2002-08-13837,80010.9111.1010.8010.9200:00:00
2002-08-142,086,30010.9010.9910.7910.7900:00:00
2002-08-15561,30010.9011.2910.8211.2800:00:00
2002-08-161,904,10011.2511.2510.9011.1600:00:00
2002-08-191,401,60011.0511.6011.0011.4600:00:00
2002-08-202,260,70011.6012.1011.5211.8800:00:00
2002-08-212,713,40011.7512.3211.5612.3200:00:00
2002-08-223,138,80012.3012.7812.2912.7800:00:00
2002-08-23855,10012.7512.8212.5012.6500:00:00
2002-08-26439,40012.7412.7412.4012.4000:00:00
2002-08-271,877,00012.7512.7512.1512.5900:00:00
2002-08-281,484,70012.3312.4512.1112.2800:00:00
2002-08-29786,50012.4112.4112.0512.0700:00:00
2002-08-301,319,10012.1112.4012.0512.4000:00:00
2002-09-023,613,30012.7013.1012.5012.5000:00:00
2002-09-032,243,80012.5612.6911.9611.9600:00:00
2002-09-041,887,40011.9012.3911.5411.5400:00:00
2002-09-052,230,30011.9811.9810.9010.9000:00:00
2002-09-061,674,20011.2011.7011.1811.6000:00:00
2002-09-091,450,20011.8011.9711.6511.7500:00:00
2002-09-101,633,30011.9012.3111.6512.2600:00:00
2002-09-111,334,30012.3012.4712.1012.4000:00:00
2002-09-121,678,20012.4012.4111.9312.1100:00:00
2002-09-131,160,00012.1512.1511.7711.9700:00:00
2002-09-16995,80011.8512.0611.7011.7000:00:00
2002-09-171,581,50011.9712.2811.8512.1400:00:00
2002-09-181,036,30012.1012.1011.5011.5200:00:00
2002-09-191,968,20011.5011.7711.2211.4500:00:00
2002-09-204,342,70011.2111.4010.6510.6500:00:00
2002-09-231,494,50010.7310.9410.2810.2800:00:00
2002-09-241,438,90010.2010.4010.0010.0000:00:00
2002-09-252,397,90010.0010.419.8610.0000:00:00
2002-09-261,963,00010.4010.6310.0810.6300:00:00
2002-09-27690,20010.6310.7510.3110.4000:00:00
2002-09-301,753,50010.2610.3110.0010.2600:00:00
2002-10-011,243,80010.3010.399.9710.0300:00:00
2002-10-022,687,70010.2510.589.9610.0900:00:00
2002-10-033,374,10010.0010.089.899.9900:00:00
2002-10-042,264,10010.1010.109.589.9000:00:00
2002-10-073,065,1009.909.908.919.0500:00:00
2002-10-083,208,9009.119.298.408.4000:00:00
2002-10-093,475,4008.698.898.408.8500:00:00
2002-10-102,433,5008.859.538.719.5300:00:00
2002-10-113,134,6009.6510.059.2610.0500:00:00
2002-10-14797,2009.8410.109.779.8100:00:00
2002-10-152,319,50010.0510.489.9210.3000:00:00
2002-10-162,664,70010.2411.0010.2211.0000:00:00
2002-10-172,493,60011.0511.2510.8311.2000:00:00
2002-10-182,573,90011.5011.5011.0711.4300:00:00
2002-10-211,448,30011.2511.7411.2511.5000:00:00
2002-10-222,314,40011.7011.7011.2611.4400:00:00
2002-10-231,279,00011.4511.6511.0511.1500:00:00
2002-10-242,524,70011.1311.7911.1311.7900:00:00
2002-10-252,018,80011.5311.6511.0011.1900:00:00
2002-10-281,040,30011.2011.5011.2011.3500:00:00
2002-10-291,625,90011.1511.3510.5110.6100:00:00
2002-10-301,497,00010.7010.8910.6110.8000:00:00
2002-10-311,955,60010.9011.0810.6010.9100:00:00
2002-11-01836,20010.9010.9510.7510.9000:00:00
2002-11-041,289,20011.0011.3311.0011.2500:00:00
2002-11-051,203,40011.0011.5011.0011.3000:00:00
2002-11-061,518,40011.3011.6511.3011.5000:00:00
2002-11-071,976,00011.7311.9011.2511.4900:00:00
2002-11-081,220,40011.3011.6811.1911.1900:00:00
2002-11-11627,10011.1611.5811.1611.4700:00:00
2002-11-122,007,70011.7311.7311.4011.5800:00:00
2002-11-135,357,30011.3111.5010.6411.0700:00:00
2002-11-142,122,00011.0311.2410.7010.9500:00:00
2002-11-151,363,00010.9911.1010.7510.9000:00:00
2002-11-182,159,30010.9011.6710.8511.5900:00:00
2002-11-191,814,60011.5911.7911.3611.7900:00:00
2002-11-201,573,30011.7911.8811.4111.5700:00:00
2002-11-211,332,70011.7011.8211.5611.6300:00:00
2002-11-221,827,40011.9012.1711.8212.1200:00:00
2002-11-251,747,90012.2512.4812.1312.4800:00:00
2002-11-261,719,20012.5012.5512.2512.3700:00:00
2002-11-271,418,30012.1312.7712.1312.4500:00:00
2002-11-281,269,50012.6112.7712.5012.6800:00:00
2002-11-292,780,70012.7013.2012.7013.2000:00:00
2002-12-022,122,00012.9213.3212.9213.2100:00:00
2002-12-032,301,90013.1013.2012.9313.0700:00:00
2002-12-041,986,00012.8512.9912.6512.8000:00:00
2002-12-052,289,30012.8013.0812.5912.7200:00:00
2002-12-061,891,10012.5212.7212.3212.5600:00:00
2002-12-091,463,00012.4112.5512.3112.3100:00:00
2002-12-102,036,90012.3012.3512.0512.2000:00:00
2002-12-112,093,50012.1512.4011.9012.0000:00:00
2002-12-121,325,90011.8512.2511.8512.1100:00:00
2002-12-132,021,50012.0012.0011.5011.8400:00:00
2002-12-162,312,00011.8412.3511.8411.8400:00:00
2002-12-171,281,80012.2112.2111.8112.1300:00:00
2002-12-181,159,00012.4012.4011.9612.1600:00:00
2002-12-192,786,50011.9612.2511.5312.1500:00:00
2002-12-201,399,90012.3812.3811.8012.0300:00:00
2002-12-23456,40011.8712.0311.8011.9500:00:00
2002-12-24101,40011.8012.0411.8011.9000:00:00
2002-12-25011.9011.9011.9011.9000:00:00
2002-12-26011.9011.9011.9011.9000:00:00
2002-12-27329,70011.9012.0511.7811.8500:00:00
2002-12-30698,20011.8512.0511.6411.6500:00:00
2002-12-31169,70011.6211.7911.5611.7200:00:00
2003-01-01011.6711.7211.6711.6700:00:00
2003-01-02737,20011.8512.0611.6012.0500:00:00
2003-01-031,479,20012.0812.2212.0512.0800:00:00
2003-01-061,083,90012.0812.2811.7512.0000:00:00
2003-01-071,320,00011.8812.2711.8812.2400:00:00
2003-01-082,401,50012.3812.4712.0712.2500:00:00
2003-01-091,872,20012.3512.3511.8811.9600:00:00
2003-01-101,055,90012.0512.0611.8611.9300:00:00
2003-01-131,711,60011.8712.2911.8712.1800:00:00
2003-01-141,411,70012.3012.4412.1112.3500:00:00
2003-01-152,987,30012.4212.7112.3012.4500:00:00
2003-01-161,249,70012.6812.6812.3512.5000:00:00
2003-01-171,232,50012.3912.5012.1912.2000:00:00
2003-01-20684,70012.2212.4512.2112.2100:00:00
2003-01-211,055,40012.2212.5212.2212.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources