Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: MTP.PA]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-283,256,70046.9147.2345.0545.4100:00:00
2007-08-293,618,40044.9746.6744.7546.4700:00:00
2007-08-303,505,40046.9647.4046.2347.2400:00:00
2007-08-316,337,50047.4248.3847.3548.3700:00:00
2007-09-032,100,60048.5049.0948.2548.5800:00:00
2007-09-042,575,50048.5948.9548.0048.6400:00:00
2007-09-053,048,70048.3848.4747.3447.6200:00:00
2007-09-063,615,40047.5948.2047.1948.0300:00:00
2007-09-074,519,20048.1049.1146.4046.4800:00:00
2007-09-104,054,30045.6546.3045.0045.1300:00:00
2007-09-113,346,30045.4946.7945.4746.6400:00:00
2007-09-123,473,20046.9846.9845.4046.0800:00:00
2007-09-134,757,50045.9048.5945.6648.2000:00:00
2007-09-145,743,10048.4049.4947.2249.1600:00:00
2007-09-174,666,50049.2149.2147.7047.9400:00:00
2007-09-184,038,90047.7149.3747.6349.3600:00:00
2007-09-196,692,80050.6852.0350.4251.9600:00:00
2007-09-205,056,30051.1052.5451.0752.1800:00:00
2007-09-216,018,30052.7554.4552.1453.9500:00:00
2007-09-246,332,90053.9555.2553.6054.9500:00:00
2007-09-255,338,20054.4954.6853.8254.1000:00:00
2007-09-264,492,20054.5755.6454.4754.9400:00:00
2007-09-274,433,60055.7455.8055.2055.4000:00:00
2007-09-284,263,30055.3055.4354.5255.3500:00:00
2007-10-013,733,30054.7356.1054.7355.8500:00:00
2007-10-024,545,40056.3056.4854.7154.8500:00:00
2007-10-033,235,10055.0855.4354.0654.3900:00:00
2007-10-043,445,00053.8554.0753.1753.7500:00:00
2007-10-053,895,20053.9755.2053.5455.2000:00:00
2007-10-082,569,20055.4355.7454.3554.4500:00:00
2007-10-093,001,00054.2954.7952.9454.7900:00:00
2007-10-104,151,30055.0055.8454.1055.5700:00:00
2007-10-114,333,10055.7057.1255.7056.4800:00:00
2007-10-125,809,70055.7055.8254.9555.4300:00:00
2007-10-152,661,10055.5156.1255.0055.1500:00:00
2007-10-164,151,80054.7054.7553.5053.9200:00:00
2007-10-174,175,10053.4355.3352.9755.1600:00:00
2007-10-183,124,60055.4655.8054.3154.6900:00:00
2007-10-194,090,10055.0556.3254.8555.0500:00:00
2007-10-225,884,00054.9154.3052.6052.9900:00:00
2007-10-233,500,80053.7855.1253.6554.8000:00:00
2007-10-244,052,80055.2455.6254.4554.6400:00:00
2007-10-253,372,90054.9155.8654.7355.2700:00:00
2007-10-264,771,10055.2056.0954.6556.0000:00:00
2007-10-294,421,80056.7357.8956.6257.7800:00:00
2007-10-305,205,20057.6058.2555.4855.7300:00:00
2007-10-313,857,00055.2456.0854.3455.4000:00:00
2007-11-015,503,30055.3955.4152.8153.1400:00:00
2007-11-026,661,40052.4452.8150.8752.4800:00:00
2007-11-053,572,10051.9152.8051.4052.2700:00:00
2007-11-062,977,80052.5853.4052.3452.9000:00:00
2007-11-073,705,20053.2054.2052.0352.5800:00:00
2007-11-086,994,30051.0554.7450.7553.3000:00:00
2007-11-098,271,20052.8054.3350.1650.4200:00:00
2007-11-127,693,40048.9749.7247.9748.4400:00:00
2007-11-134,176,60047.7149.4547.3049.0300:00:00
2007-11-146,388,30051.9951.9949.5049.8200:00:00
2007-11-153,963,70049.6150.1148.0448.6200:00:00
2007-11-165,244,10047.7548.6847.6048.0400:00:00
2007-11-195,901,00047.6349.4746.3546.6300:00:00
2007-11-206,624,70047.1648.7846.6848.7600:00:00
2007-11-214,850,20047.8448.1546.3246.8500:00:00
2007-11-223,643,90047.5747.8946.5046.8000:00:00
2007-11-235,984,80046.7348.5346.5048.4600:00:00
2007-11-264,019,10049.0550.2548.4748.6900:00:00
2007-11-277,485,20048.0149.1346.5747.2400:00:00
2007-11-287,395,10046.5548.6745.7048.5000:00:00
2007-11-295,840,80049.0050.0048.5949.8500:00:00
2007-11-305,559,40049.8751.2749.3650.4700:00:00
2007-12-033,322,00049.9450.9449.1249.3200:00:00
2007-12-046,966,70049.1349.3347.2647.3800:00:00
2007-12-053,870,60047.6349.0047.5348.8800:00:00
2007-12-065,026,40049.2749.9947.8049.3400:00:00
2007-12-074,443,50049.3850.8649.2950.2100:00:00
2007-12-103,138,20050.2150.9949.9150.6800:00:00
2007-12-112,598,80051.0051.1050.2350.8600:00:00
2007-12-124,368,60050.2552.4549.8951.7900:00:00
2007-12-133,630,80050.5150.9249.6549.8200:00:00
2007-12-143,533,90050.4150.6048.6949.6400:00:00
2007-12-174,867,20048.7549.2948.1648.2500:00:00
2007-12-184,222,10048.1349.2048.1348.3400:00:00
2007-12-194,205,20048.4349.2747.7548.9100:00:00
2007-12-204,649,50049.3650.1648.9549.5600:00:00
2007-12-2110,612,40050.3551.9250.0051.1700:00:00
2007-12-24365,60051.2051.8550.9151.7400:00:00
2007-12-272,548,90052.5052.7752.0352.6000:00:00
2007-12-281,181,80052.5053.0952.2052.9300:00:00
2007-12-31425,80053.0953.3952.8453.1900:00:00
2008-01-022,906,60053.1354.1552.3352.4100:00:00
2008-01-033,430,00051.8852.0051.3251.7500:00:00
2008-01-045,606,30051.4951.6849.7649.9000:00:00
2008-01-074,786,50049.8850.1647.8248.4000:00:00
2008-01-084,150,60048.5849.6347.9048.6000:00:00
2008-01-097,069,00047.7748.9446.5046.6900:00:00
2008-01-106,712,10047.6147.6144.7145.2700:00:00
2008-01-115,613,10045.9045.9044.1345.5900:00:00
2008-01-144,369,10045.4046.6744.3046.2800:00:00
2008-01-157,174,10046.2246.2244.4244.4200:00:00
2008-01-168,878,40043.8344.1442.3243.2400:00:00
2008-01-176,895,90043.5443.8642.4442.6300:00:00
2008-01-1810,274,40042.7444.6942.1942.7600:00:00
2008-01-2114,545,00041.8741.9937.9337.9300:00:00
2008-01-2216,299,30036.0442.0535.3541.3400:00:00
2008-01-2311,126,10042.6142.6138.6039.1100:00:00
2008-01-249,924,20041.0643.0040.4043.0000:00:00
2008-01-259,790,10044.5045.3542.9843.6700:00:00
2008-01-286,706,10042.3043.5241.3243.2300:00:00
2008-01-296,729,80044.0745.1043.4144.2900:00:00
2008-01-305,721,80043.3044.3242.8443.6400:00:00
2008-01-317,032,00044.0044.9042.4344.1000:00:00
2008-02-0110,117,80045.2747.9145.0247.2000:00:00
2008-02-044,114,40048.2048.4746.8547.3800:00:00
2008-02-057,395,00047.5047.9045.1545.4200:00:00
2008-02-065,670,10044.7147.0044.4946.8500:00:00
2008-02-075,160,70046.3546.5544.5045.0700:00:00
2008-02-084,443,00046.1646.4644.4945.9600:00:00
2008-02-114,240,20045.4646.9545.2746.2100:00:00
2008-02-126,965,60046.7749.3646.5349.1500:00:00
2008-02-137,973,80047.5348.7446.6047.3900:00:00
2008-02-145,344,40048.3448.8447.4248.0200:00:00
2008-02-155,212,50048.3548.7747.1547.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources