Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Chart Marvell Technolog  News Marvell Technolog  Download Historical Prices for Metastock Marvell Technolog and Others  Technical Analysis Marvell Technolog  
Last Trade15.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.51 (+0.97%)Open16.28
High16.36Low15.85
Volume5,392,459Average Volume (3m)0
YieldBid / Ask18.25 x 4,600 - 18.26 x 2,400
Former Close16.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MRVL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-089,752,30015.3715.8215.2115.5500:00:00
2008-08-1115,913,50015.9016.2115.7915.8200:00:00
2008-08-1219,545,50015.9815.9915.2415.9300:00:00
2008-08-1311,037,30015.8816.2015.6616.0200:00:00
2008-08-148,584,40015.9116.4615.7816.3200:00:00
2008-08-1519,320,80016.4316.6315.8515.8800:00:00
2008-08-1811,459,40016.0016.1015.5415.8600:00:00
2008-08-1913,028,00015.7416.0415.5415.8700:00:00
2008-08-209,217,40016.0016.3115.8616.0500:00:00
2008-08-216,741,10016.0816.2515.7115.8400:00:00
2008-08-226,452,10016.0416.1915.8815.9900:00:00
2008-08-2510,843,10016.1716.1715.6215.6700:00:00
2008-08-2638,613,00014.8815.1214.2914.6300:00:00
2008-08-2721,111,10014.7414.8514.2614.4400:00:00
2008-08-2823,255,70014.7114.8914.4014.7600:00:00
2008-08-2930,078,40014.1714.4413.8014.1100:00:00
2008-09-0212,711,30014.3514.4113.8714.1700:00:00
2008-09-0332,020,80013.9813.9812.5512.6300:00:00
2008-09-0432,879,90012.2712.2911.7111.9400:00:00
2008-09-0518,512,20011.7212.4911.7212.3900:00:00
2008-09-0813,566,00012.7312.8511.9612.1100:00:00
2008-09-0915,024,90012.1412.1511.4611.6200:00:00
2008-09-1011,918,10011.8211.8611.3211.3900:00:00
2008-09-1116,451,90011.1711.9411.0511.6800:00:00
2008-09-1211,224,20011.4811.6811.3211.6000:00:00
2008-09-1518,164,20011.1911.2410.5810.8000:00:00
2008-09-1622,618,30010.4010.9710.3110.6900:00:00
2008-09-1718,671,10010.3710.6110.0910.1200:00:00
2008-09-1819,616,60010.5110.9810.1110.5900:00:00
2008-09-1920,660,80011.2211.8310.9311.0600:00:00
2008-09-225,423,10010.9811.0510.4410.4700:00:00
2008-09-238,192,90010.4310.6010.0810.2400:00:00
2008-09-249,097,10010.3910.6810.2210.4800:00:00
2008-09-2512,544,40010.5910.9710.3210.7600:00:00
2008-09-2630,929,20010.2710.319.579.7000:00:00
2008-09-2923,930,6009.509.578.458.6300:00:00
2008-09-3013,179,5008.809.308.569.3000:00:00
2008-10-018,126,1009.269.328.899.1200:00:00
2008-10-0211,827,7009.019.058.498.5400:00:00
2008-10-0313,732,1008.699.158.428.5100:00:00
2008-10-0619,330,2008.258.407.668.1100:00:00
2008-10-0713,115,8008.408.417.567.5800:00:00
2008-10-0819,931,8007.308.037.207.5200:00:00
2008-10-0911,296,2007.737.967.157.3000:00:00
2008-10-1016,312,9007.127.586.637.0000:00:00
2008-10-1310,705,7007.297.897.277.8400:00:00
2008-10-1414,823,1008.138.297.627.6800:00:00
2008-10-1512,259,7007.797.937.087.1400:00:00
2008-10-1613,698,3007.147.436.777.3900:00:00
2008-10-1710,352,2007.277.737.087.3700:00:00
2008-10-2010,400,8007.577.576.957.2700:00:00
2008-10-2113,170,3007.157.196.736.7400:00:00
2008-10-2215,044,0006.797.006.406.5700:00:00
2008-10-2313,572,3006.516.586.086.3100:00:00
2008-10-2418,567,7005.726.345.616.0900:00:00
2008-10-2711,212,0006.016.405.936.0600:00:00
2008-10-2816,519,5006.316.535.756.4900:00:00
2008-10-2915,785,2006.547.156.256.9300:00:00
2008-10-3014,488,2007.087.587.067.1800:00:00
2008-10-319,627,3006.997.186.666.9600:00:00
2008-11-039,622,2006.916.996.556.7000:00:00
2008-11-0422,081,6007.227.697.117.3600:00:00
2008-11-059,703,6007.297.577.117.1100:00:00
2008-11-0611,520,2007.047.176.576.6200:00:00
2008-11-0710,506,0006.676.716.306.4900:00:00
2008-11-107,944,7006.706.756.116.1700:00:00
2008-11-118,950,8006.146.215.806.1000:00:00
2008-11-128,660,3006.116.115.695.7300:00:00
2008-11-1312,853,0005.706.175.286.1600:00:00
2008-11-1410,727,9006.146.145.595.8100:00:00
2008-11-179,416,0005.695.915.515.6800:00:00
2008-11-1810,809,4005.735.875.425.5500:00:00
2008-11-199,589,4005.475.625.045.0400:00:00
2008-11-2018,176,9004.935.254.714.7800:00:00
2008-11-2117,064,8004.885.124.485.1100:00:00
2008-11-2411,887,5005.295.545.085.5300:00:00
2008-11-259,530,5005.475.655.285.3400:00:00
2008-11-269,407,4005.305.805.195.8000:00:00
2008-11-282,579,1005.725.855.605.8000:00:00
2008-12-018,756,0005.685.685.215.2100:00:00
2008-12-0215,831,0005.295.344.965.0900:00:00
2008-12-0327,266,9005.596.185.506.1300:00:00
2008-12-0411,402,1005.956.065.555.7000:00:00
2008-12-0512,297,6005.785.785.305.7600:00:00
2008-12-0813,472,9005.955.955.535.7300:00:00
2008-12-0923,738,9005.666.585.526.4000:00:00
2008-12-1020,156,7006.457.006.306.5000:00:00
2008-12-1110,432,6006.416.656.146.1900:00:00
2008-12-1216,580,2006.076.676.006.5700:00:00
2008-12-1510,861,7006.596.716.306.6400:00:00
2008-12-1623,040,6006.767.346.737.2900:00:00
2008-12-1728,005,4007.067.576.977.1800:00:00
2008-12-1820,337,4007.237.276.716.8400:00:00
2008-12-1917,609,2006.977.266.927.1300:00:00
2008-12-2215,502,2007.027.286.696.8900:00:00
2008-12-2310,113,7006.846.996.506.5900:00:00
2008-12-243,091,8006.536.666.516.5600:00:00
2008-12-264,735,0006.606.646.306.4500:00:00
2008-12-2916,014,0006.466.506.056.2700:00:00
2008-12-3010,734,6006.396.656.216.6400:00:00
2008-12-316,969,5006.546.756.476.6700:00:00
2009-01-0210,972,0006.677.256.557.1100:00:00
2009-01-0512,329,4007.007.306.977.0200:00:00
2009-01-0617,849,3007.027.737.027.6400:00:00
2009-01-0714,302,0007.357.487.007.3100:00:00
2009-01-0810,463,0007.237.357.047.2800:00:00
2009-01-0915,492,9007.287.356.816.8600:00:00
2009-01-1211,036,0006.776.836.376.5200:00:00
2009-01-1318,447,3006.446.816.156.3800:00:00
2009-01-1411,097,7006.306.406.136.3100:00:00
2009-01-1511,092,2006.316.656.216.5000:00:00
2009-01-1626,164,7006.636.876.226.3100:00:00
2009-01-2021,009,8006.256.295.665.8000:00:00
2009-01-2114,166,6005.886.175.856.1600:00:00
2009-01-2219,947,6005.986.325.816.2100:00:00
2009-01-2321,249,6006.096.866.006.7500:00:00
2009-01-2614,628,5006.767.086.586.8400:00:00
2009-01-2712,287,9006.947.316.937.2000:00:00
2009-01-2814,549,2007.347.567.247.5200:00:00
2009-01-2910,584,5007.377.437.147.2300:00:00
2009-01-3014,751,2007.207.437.107.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources