Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Chart Marvell Technolog  News Marvell Technolog  Download Historical Prices for Metastock Marvell Technolog and Others  Technical Analysis Marvell Technolog  
Last Trade15.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.51 (+0.97%)Open16.28
High16.36Low15.85
Volume5,392,459Average Volume (3m)0
YieldBid / Ask18.25 x 4,600 - 18.26 x 2,400
Former Close16.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MRVL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-1216,529,60017.9419.3617.9019.3500:00:00
2006-09-1313,943,30018.9619.5918.7018.9200:00:00
2006-09-1419,157,90018.9019.9218.8219.5300:00:00
2006-09-1524,457,10019.9020.6019.5619.9900:00:00
2006-09-1818,514,60020.0720.9719.9820.8500:00:00
2006-09-1916,348,00021.1021.1219.8120.3400:00:00
2006-09-2011,378,00020.6320.6719.9420.3900:00:00
2006-09-2119,380,40020.4820.4919.1719.3100:00:00
2006-09-2217,715,90019.3219.4318.7518.8700:00:00
2006-09-2514,535,00019.2019.5018.8219.2900:00:00
2006-09-2612,685,80019.2719.4418.8018.8300:00:00
2006-09-2721,773,40019.0020.1018.8719.6700:00:00
2006-09-2812,678,70019.7720.0319.5019.6700:00:00
2006-09-2914,237,10019.8620.1019.3419.3700:00:00
2006-10-0216,507,20019.4919.7019.0719.0900:00:00
2006-10-0380,498,30016.2517.1515.9116.8000:00:00
2006-10-0431,791,20016.6816.7516.0716.4100:00:00
2006-10-0518,076,70016.4316.9616.2916.9100:00:00
2006-10-0611,267,20016.7617.2416.6217.0100:00:00
2006-10-099,030,60017.0017.4416.9017.0900:00:00
2006-10-109,373,20017.2417.3516.8917.2600:00:00
2006-10-1111,890,40017.1317.9417.0917.6100:00:00
2006-10-1210,741,80017.8117.8517.3317.4200:00:00
2006-10-138,673,20017.4517.4717.1917.3000:00:00
2006-10-1613,134,60017.5418.2417.4617.9500:00:00
2006-10-1711,277,90017.8017.8817.3517.4900:00:00
2006-10-1814,810,90017.8017.8216.9116.9900:00:00
2006-10-1915,124,80016.9817.1516.7516.9200:00:00
2006-10-2011,381,80017.0017.3716.6217.0900:00:00
2006-10-2317,357,30016.9517.0116.2716.3700:00:00
2006-10-2412,574,00016.4616.6016.2016.3200:00:00
2006-10-2513,394,10016.5216.8016.3916.4900:00:00
2006-10-2619,388,50016.6717.0016.5416.8800:00:00
2006-10-2729,062,90016.9617.9216.9317.6500:00:00
2006-10-308,909,10017.8017.8317.2717.5700:00:00
2006-10-3119,072,80017.6918.4017.6218.2800:00:00
2006-11-0115,041,70018.4218.6817.8217.8600:00:00
2006-11-0215,290,80017.7118.4417.6918.3400:00:00
2006-11-0313,234,50018.7518.8718.3018.3600:00:00
2006-11-068,923,60018.6518.8018.3718.6900:00:00
2006-11-0716,843,60018.6919.4418.6819.2500:00:00
2006-11-088,922,00018.9719.3918.8019.1500:00:00
2006-11-0919,563,80019.5819.6418.1118.2100:00:00
2006-11-108,449,70018.3918.8218.2218.8000:00:00
2006-11-1310,703,10018.9819.4818.8619.3200:00:00
2006-11-1411,128,80019.4119.8018.9519.7300:00:00
2006-11-1514,767,90019.8520.1619.5519.6700:00:00
2006-11-1619,657,90019.7519.7519.2819.6200:00:00
2006-11-1728,128,40018.5419.5018.3019.0500:00:00
2006-11-2030,380,90019.4920.9419.3020.8600:00:00
2006-11-2124,807,70021.2321.3520.1820.3500:00:00
2006-11-2214,547,20020.5020.9720.0520.8100:00:00
2006-11-244,666,10020.5020.9420.4020.6100:00:00
2006-11-2713,125,60020.5820.9520.0620.0800:00:00
2006-11-2817,317,40019.9320.3419.5320.2000:00:00
2006-11-2913,028,10020.6720.8620.1020.3000:00:00
2006-11-3013,129,30020.5220.9020.1520.6100:00:00
2006-12-0113,422,30020.5620.7019.9320.2000:00:00
2006-12-048,864,70020.3020.7020.0520.4500:00:00
2006-12-058,529,30020.6020.8520.4620.5400:00:00
2006-12-0617,358,20020.8021.6020.6621.2400:00:00
2006-12-0718,451,90021.4421.8520.7820.8700:00:00
2006-12-0811,805,30020.6021.0520.3720.7100:00:00
2006-12-117,607,90020.7020.9820.4720.5400:00:00
2006-12-1212,581,60020.5020.6419.9620.1700:00:00
2006-12-1316,348,30020.3920.3919.7219.7900:00:00
2006-12-148,739,90019.8520.2819.8020.1200:00:00
2006-12-1510,335,70020.3420.4019.8120.0100:00:00
2006-12-189,570,10020.0920.2519.5419.6900:00:00
2006-12-199,741,90019.6020.0619.3519.9700:00:00
2006-12-207,418,70020.1020.1819.7019.7900:00:00
2006-12-217,915,00019.7019.9719.2019.4000:00:00
2006-12-225,375,20019.5119.7719.2219.3000:00:00
2006-12-263,515,80019.3819.4819.2719.3300:00:00
2006-12-274,912,70019.5519.6019.2119.2700:00:00
2006-12-285,036,40019.1919.3519.1019.1500:00:00
2006-12-294,976,40019.1519.5119.1319.1900:00:00
2007-01-0312,724,50019.4020.1019.1819.5400:00:00
2007-01-0413,241,70019.5720.1119.2019.9500:00:00
2007-01-0512,759,20019.5219.5819.1719.4100:00:00
2007-01-087,549,80019.3619.7319.2519.3800:00:00
2007-01-0917,773,90019.5619.9719.2019.7300:00:00
2007-01-1028,393,60019.7521.1019.6520.8800:00:00
2007-01-1124,537,30020.8121.0520.1420.7000:00:00
2007-01-1213,827,70020.2920.7520.1720.3900:00:00
2007-01-1613,046,40020.3020.5719.8019.9000:00:00
2007-01-1710,687,60019.8120.0419.5219.6000:00:00
2007-01-1817,916,90019.4019.5018.6018.7600:00:00
2007-01-1913,628,80018.5719.0018.4218.4500:00:00
2007-01-2214,227,20018.5418.5517.9218.3000:00:00
2007-01-2311,016,60018.2018.6418.1518.3500:00:00
2007-01-2414,808,30018.7419.4518.5419.3500:00:00
2007-01-2516,158,80019.4019.8418.8018.9500:00:00
2007-01-2611,963,60018.8619.2718.4919.0200:00:00
2007-01-299,491,90018.9319.0518.6019.0400:00:00
2007-01-305,260,40019.1619.1618.7518.7900:00:00
2007-01-3118,316,00018.7718.8418.1418.2900:00:00
2007-02-0124,953,00018.4018.4517.9018.3500:00:00
2007-02-029,970,70018.3818.7118.3218.4600:00:00
2007-02-0514,192,80018.2118.4917.9518.1900:00:00
2007-02-0613,242,20018.2118.4018.0018.3800:00:00
2007-02-0718,893,80018.7518.9518.4318.8000:00:00
2007-02-089,615,60018.7818.8018.4618.5500:00:00
2007-02-0916,345,30018.8719.2018.2618.3100:00:00
2007-02-1213,640,40018.3518.4117.8617.9100:00:00
2007-02-1315,281,00018.1118.3117.9218.2600:00:00
2007-02-1413,526,40018.3818.6918.3518.4900:00:00
2007-02-1520,361,30018.4619.3918.4119.3500:00:00
2007-02-1618,031,50019.2719.8619.1719.8100:00:00
2007-02-2011,522,70019.7720.0219.4019.8300:00:00
2007-02-2113,526,60019.8420.0519.5019.9600:00:00
2007-02-2213,770,80020.1920.4319.9220.1800:00:00
2007-02-2312,283,10020.0520.3219.8520.0800:00:00
2007-02-2616,487,60019.9220.0519.5819.8600:00:00
2007-02-2740,865,40020.3321.2020.2120.4600:00:00
2007-02-2817,239,70020.3020.6820.0320.5200:00:00
2007-03-0117,025,30020.1220.8420.0020.4000:00:00
2007-03-0213,179,80020.3520.5019.8019.8300:00:00
2007-03-0513,426,50019.2519.6419.0619.0900:00:00
2007-03-0613,555,80019.2819.4019.0319.2400:00:00
2007-03-078,207,90019.1819.4518.9319.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources