Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.26%) MONDADORI EDIT - [Ticker: MN.MI]Chart MONDADORI EDIT  News MONDADORI EDIT  Download Historical Prices for Metastock MONDADORI EDIT and Others  Technical Analysis MONDADORI EDIT  
Last Trade2.25Last Trade Time2017-11-01 - 21:35:00
Variation+0.03 (+1.26%)Open2.24
High2.26Low2.22
Volume344,338Average Volume (3m)0
YieldBid / Ask2.20 x 1,209,700 - 2.27 x 496,600
Former Close2.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MN.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-05-10117,6000.960.980.950.9800:00:00
2016-05-1167,4000.970.970.950.9500:00:00
2016-05-19340,5000.981.020.981.0200:00:00
2016-05-20358,5000.981.040.981.0000:00:00
2016-05-3162,6001.061.071.041.0700:00:00
2016-06-0145,2001.051.071.051.0500:00:00
2016-06-14177,0000.991.000.960.9600:00:00
2016-06-15150,0000.970.980.950.9800:00:00
2016-06-20137,6001.001.031.001.0300:00:00
2016-07-05292,3001.041.061.011.0200:00:00
2016-07-06306,4001.031.051.001.0500:00:00
2016-07-1139,1001.031.030.981.0200:00:00
2016-07-12162,2001.021.031.001.0200:00:00
2016-07-13136,3001.021.051.021.0400:00:00
2016-07-1840,2001.041.061.041.0600:00:00
2016-07-2543,0001.061.061.031.0600:00:00
2016-07-2673,3001.041.051.021.0300:00:00
2016-07-2767,8001.031.051.031.0400:00:00
2016-07-2863,1001.041.061.031.0400:00:00
2016-07-29173,6001.031.051.001.0100:00:00
2016-08-0260,3000.991.000.981.0000:00:00
2016-08-0572,7000.991.000.970.9800:00:00
2016-08-1131,2000.980.990.970.9800:00:00
2016-08-126,2000.970.990.970.9800:00:00
2016-08-1664,1000.990.990.960.9600:00:00
2016-08-1726,0000.960.970.960.9600:00:00
2016-08-2323,5000.980.980.950.9500:00:00
2016-08-24118,5000.980.980.960.9800:00:00
2016-08-2962,8000.960.980.950.9600:00:00
2016-08-3049,0000.980.980.950.9600:00:00
2016-08-3188,3000.960.970.960.9600:00:00
2016-09-05264,7000.950.970.940.9500:00:00
2016-09-08115,4000.940.950.940.9500:00:00
2016-09-0949,7000.940.950.940.9400:00:00
2016-09-1250,8000.940.950.930.9300:00:00
2016-09-13225,8000.930.950.930.9500:00:00
2016-09-1431,9000.930.950.930.9300:00:00
2016-09-19114,3000.920.930.910.9100:00:00
2016-09-22104,6000.860.870.860.8600:00:00
2016-09-2374,5000.870.880.850.8700:00:00
2016-09-2655,1000.870.870.850.8500:00:00
2016-09-29315,1000.850.910.850.9100:00:00
2016-09-30319,8000.890.930.880.9100:00:00
2016-10-0361,0000.910.930.910.9200:00:00
2016-10-0435,3000.920.930.910.9100:00:00
2016-10-05108,2000.910.920.900.9000:00:00
2016-10-10138,8000.890.890.880.8800:00:00
2016-10-17419,4000.890.930.880.9300:00:00
2016-10-20265,1000.910.910.890.8900:00:00
2016-10-21205,4000.890.910.890.8900:00:00
2016-10-2791,1000.920.920.890.9000:00:00
2016-10-2859,5000.910.920.900.9000:00:00
2016-11-0114,6000.910.910.900.9100:00:00
2016-11-0284,2000.900.910.880.8900:00:00
2016-11-0376,7000.890.910.870.8800:00:00
2016-11-04200,7000.880.900.870.8800:00:00
2016-11-15105,8000.960.960.940.9400:00:00
2016-11-16235,5000.940.960.920.9400:00:00
2016-11-17116,8000.940.950.920.9300:00:00
2016-11-1888,2000.940.940.900.9200:00:00
2016-11-2485,6000.880.890.880.8800:00:00
2016-11-2553,1000.890.890.870.8700:00:00
2016-11-2836,0000.880.880.860.8600:00:00
2016-12-05234,6000.910.970.900.9400:00:00
2017-01-09794,3001.311.321.291.3000:00:00
2017-01-101,331,3001.291.291.241.2900:00:00
2017-01-111,101,2001.271.341.271.3000:00:00
2017-01-162,061,9001.401.441.381.3800:00:00
2017-01-30529,8001.351.361.321.3300:00:00
2017-01-31308,9001.331.351.321.3500:00:00
2017-02-01457,3001.351.421.351.4200:00:00
2017-02-021,078,4001.401.501.401.5000:00:00
2017-02-06722,0001.441.491.441.4900:00:00
2017-02-141,345,5001.481.621.481.5900:00:00
2017-02-15717,1001.591.601.551.5500:00:00
2017-03-011,064,7001.561.621.541.6200:00:00
2017-03-022,672,9001.621.701.571.5900:00:00
2017-03-07325,5001.561.581.551.5800:00:00
2017-03-08976,8001.581.651.561.5800:00:00
2017-03-212,121,0001.751.801.581.7100:00:00
2017-03-221,359,2001.651.711.621.7000:00:00
2017-03-301,228,4001.821.891.801.8800:00:00
2017-03-311,325,9001.901.911.811.8300:00:00
2017-04-03592,6001.851.861.771.8300:00:00
2017-04-10337,2001.801.831.781.8000:00:00
2017-04-1701.731.731.731.7300:00:00
2017-04-27264,9001.851.871.811.8100:00:00
2017-04-28545,2001.811.821.781.8200:00:00
2017-05-02753,8001.831.881.751.8700:00:00
2017-05-03351,9001.871.881.821.8800:00:00
2017-05-08246,0001.811.861.801.8400:00:00
2017-05-09214,8001.861.871.841.8400:00:00
2017-05-10145,6001.861.861.821.8500:00:00
2017-05-11463,4001.861.871.811.8400:00:00
2017-05-12350,8001.841.851.781.7900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources