Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.26%) MONDADORI EDIT - [Ticker: MN.MI]Chart MONDADORI EDIT  News MONDADORI EDIT  Download Historical Prices for Metastock MONDADORI EDIT and Others  Technical Analysis MONDADORI EDIT  
Last Trade2.25Last Trade Time2017-11-01 - 21:35:00
Variation+0.03 (+1.26%)Open2.24
High2.26Low2.22
Volume344,338Average Volume (3m)0
YieldBid / Ask2.20 x 1,209,700 - 2.27 x 496,600
Former Close2.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MN.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-14633,9008.858.868.778.7900:00:00
2005-02-15694,2008.778.868.768.8400:00:00
2005-02-16799,4008.838.838.688.7700:00:00
2005-02-171,291,3008.728.748.638.6400:00:00
2005-02-181,075,1008.658.728.498.5000:00:00
2005-02-211,087,9008.558.558.388.4400:00:00
2005-02-221,259,8008.408.478.188.3000:00:00
2005-02-231,334,0008.268.308.168.2500:00:00
2005-02-24921,3008.318.388.248.3600:00:00
2005-02-25784,6008.438.478.348.4100:00:00
2005-02-28840,5008.418.498.408.4400:00:00
2005-03-01835,4008.418.488.388.4500:00:00
2005-03-02770,1008.488.488.378.4300:00:00
2005-03-03722,5008.478.568.438.4900:00:00
2005-03-04316,5008.518.518.428.4700:00:00
2005-03-07440,5008.458.528.388.4900:00:00
2005-03-08247,0008.508.508.418.4200:00:00
2005-03-09409,5008.418.488.328.4000:00:00
2005-03-10831,2008.358.418.208.2000:00:00
2005-03-11541,1008.278.328.228.2600:00:00
2005-03-14406,8008.278.318.208.2700:00:00
2005-03-15622,5008.258.348.238.3100:00:00
2005-03-16267,4008.318.338.208.2000:00:00
2005-03-17410,8008.208.308.168.2300:00:00
2005-03-182,075,0008.318.408.318.3900:00:00
2005-03-21749,2008.448.498.388.4000:00:00
2005-03-22562,5008.438.438.318.3500:00:00
2005-03-23614,1008.348.398.238.3800:00:00
2005-03-24947,1008.398.468.268.2700:00:00
2005-03-2508.278.278.278.2700:00:00
2005-03-2808.278.278.278.2700:00:00
2005-03-29979,9008.298.308.168.2100:00:00
2005-03-30566,1008.198.318.198.2700:00:00
2005-03-31527,8008.308.318.248.2400:00:00
2005-04-01621,8008.278.348.258.3100:00:00
2005-04-04467,4008.358.388.278.2800:00:00
2005-04-05882,8008.358.388.288.3500:00:00
2005-04-06463,6008.398.408.318.3500:00:00
2005-04-07598,1008.368.388.288.3000:00:00
2005-04-082,476,5008.318.598.318.4800:00:00
2005-04-11952,4008.438.588.428.4800:00:00
2005-04-12632,2008.478.568.418.4200:00:00
2005-04-131,052,4008.478.498.358.3900:00:00
2005-04-14753,5008.358.408.238.2900:00:00
2005-04-151,749,5008.298.298.058.1200:00:00
2005-04-181,397,9007.958.157.867.9700:00:00
2005-04-19580,2008.038.128.008.1000:00:00
2005-04-20696,7008.128.148.028.0900:00:00
2005-04-21792,3008.028.258.028.2400:00:00
2005-04-22677,4008.378.378.198.2000:00:00
2005-04-25269,4008.238.238.198.2200:00:00
2005-04-26946,2008.238.288.068.1200:00:00
2005-04-27858,1008.078.127.958.0300:00:00
2005-04-28389,4008.108.107.978.0000:00:00
2005-04-29505,9007.988.047.958.0200:00:00
2005-05-02203,4008.038.098.038.0500:00:00
2005-05-03739,4008.088.087.988.0000:00:00
2005-05-041,061,1008.058.057.977.9700:00:00
2005-05-051,988,5007.998.067.868.0600:00:00
2005-05-062,092,3008.008.208.008.1800:00:00
2005-05-092,007,3008.218.248.028.1000:00:00
2005-05-101,180,0008.148.147.957.9700:00:00
2005-05-116,564,2007.958.087.928.0500:00:00
2005-05-121,653,4008.098.198.068.1900:00:00
2005-05-13739,6008.148.188.068.1800:00:00
2005-05-161,803,9008.178.288.158.2300:00:00
2005-05-171,941,5008.228.278.158.1800:00:00
2005-05-18944,5008.228.228.158.2200:00:00
2005-05-19882,2008.288.298.248.2400:00:00
2005-05-201,218,4008.248.278.198.2100:00:00
2005-05-231,044,0007.867.977.857.8800:00:00
2005-05-241,627,1007.897.937.837.8900:00:00
2005-05-25772,9007.898.027.858.0100:00:00
2005-05-261,550,5008.038.067.887.9100:00:00
2005-05-27970,8007.967.967.867.8900:00:00
2005-05-301,157,4007.867.937.867.9100:00:00
2005-05-311,048,7007.887.917.847.8600:00:00
2005-06-01630,4007.847.927.827.8900:00:00
2005-06-02471,4007.927.957.887.9500:00:00
2005-06-0307.957.957.957.9500:00:00
2005-06-06654,6007.937.937.687.8600:00:00
2005-06-072,347,3007.877.877.697.7700:00:00
2005-06-08881,7007.797.827.747.8000:00:00
2005-06-091,056,3007.867.887.767.8400:00:00
2005-06-10796,4007.867.907.817.9000:00:00
2005-06-13484,6007.887.917.827.8500:00:00
2005-06-14915,2007.817.867.767.8000:00:00
2005-06-151,107,1007.797.867.787.8400:00:00
2005-06-16883,9007.827.967.827.8600:00:00
2005-06-171,213,0007.927.977.857.9500:00:00
2005-06-201,102,5007.997.997.827.8200:00:00
2005-06-21598,7007.837.887.787.8600:00:00
2005-06-22607,6007.837.887.827.8500:00:00
2005-06-23880,0007.857.887.847.8800:00:00
2005-06-241,095,9007.847.857.797.8200:00:00
2005-06-271,352,5007.787.827.707.7600:00:00
2005-06-281,035,2007.757.917.757.8500:00:00
2005-06-29838,8007.837.947.837.9000:00:00
2005-06-30493,0007.877.917.857.8800:00:00
2005-07-011,356,9007.858.067.857.9900:00:00
2005-07-04525,3008.038.037.917.9500:00:00
2005-07-05601,9007.957.957.857.8900:00:00
2005-07-06413,2007.897.957.877.9200:00:00
2005-07-072,101,7007.877.887.587.7900:00:00
2005-07-08600,3007.857.907.807.8600:00:00
2005-07-11603,5007.907.957.907.9400:00:00
2005-07-12437,2007.997.997.887.8900:00:00
2005-07-13931,3007.888.027.878.0100:00:00
2005-07-142,674,1008.028.278.028.2400:00:00
2005-07-151,253,3008.268.338.148.1400:00:00
2005-07-18482,8008.198.208.088.1600:00:00
2005-07-19598,4008.198.198.098.1200:00:00
2005-07-20700,6008.108.238.108.1400:00:00
2005-07-21650,4008.158.258.148.2100:00:00
2005-07-22637,8008.198.268.168.1800:00:00
2005-07-25397,9008.208.238.118.1500:00:00
2005-07-26749,0008.178.178.058.1100:00:00
2005-07-27953,6008.098.308.098.2700:00:00
2005-07-281,064,9008.308.358.278.3400:00:00
2005-07-291,377,6008.368.418.278.3500:00:00
2005-08-01439,4008.428.428.298.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources