Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Chart 3M Company Common  News 3M Company Common  Download Historical Prices for Metastock 3M Company Common and Others  Technical Analysis 3M Company Common  
Last Trade207.24Last Trade Time2018-12-04 - 00:00:00
Variation--1.52 (+0.99%)Open208.06
High208.44Low206.38
Volume416,364Average Volume (3m)0
YieldBid / Ask230.81 x 100 - 230.83 x 200
Former Close208.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-095,528,000123.26123.74122.49122.8100:00:00
2003-05-124,550,800122.82124.90121.62124.4500:00:00
2003-05-133,742,200123.56124.51122.89123.4700:00:00
2003-05-143,886,600124.00124.09122.27123.1600:00:00
2003-05-155,331,400123.22125.97123.22125.8500:00:00
2003-05-165,100,800125.86126.30125.10125.4500:00:00
2003-05-193,639,200125.20125.46123.91123.9800:00:00
2003-05-204,507,200124.85124.96123.47124.7700:00:00
2003-05-214,121,600124.12124.44122.50123.2700:00:00
2003-05-224,662,400123.50125.27123.45124.7700:00:00
2003-05-232,602,400125.02125.02123.38123.5000:00:00
2003-05-273,930,400123.50126.38122.64126.1000:00:00
2003-05-284,205,600126.74126.74124.55125.0100:00:00
2003-05-294,450,200125.26125.99123.05123.3200:00:00
2003-05-305,376,000124.00126.51123.91126.4700:00:00
2003-06-024,307,200127.25127.68124.86125.0000:00:00
2003-06-033,053,000125.10126.34124.99126.1800:00:00
2003-06-043,890,400126.00127.60125.41127.0000:00:00
2003-06-053,997,600125.81126.71124.50125.6600:00:00
2003-06-065,573,000127.25128.50126.40126.4000:00:00
2003-06-092,966,400126.41127.46125.06126.2100:00:00
2003-06-102,985,800126.95127.00125.05126.2100:00:00
2003-06-112,917,800126.03127.96126.00127.9600:00:00
2003-06-123,433,200128.50128.90126.50128.3600:00:00
2003-06-133,947,800128.50128.63127.52127.8000:00:00
2003-06-164,161,800128.42130.48128.35130.4800:00:00
2003-06-173,959,600130.48130.48129.01130.0800:00:00
2003-06-186,107,400130.48131.95129.53131.7400:00:00
2003-06-196,436,600131.75133.90130.84131.4100:00:00
2003-06-206,912,000132.05132.28130.20130.7800:00:00
2003-06-233,666,200130.78130.78129.05129.5700:00:00
2003-06-243,020,200129.57130.55129.50129.9200:00:00
2003-06-253,813,000129.93131.24129.01129.3000:00:00
2003-06-262,862,600129.05130.53128.92130.3000:00:00
2003-06-272,756,400130.25130.35128.27128.6100:00:00
2003-06-303,609,600128.75129.50127.80128.9800:00:00
2003-07-013,436,200128.98128.98127.03128.8800:00:00
2003-07-022,362,600128.89129.90128.68129.8900:00:00
2003-07-032,067,600129.00129.52128.00128.3800:00:00
2003-07-075,117,800129.37130.99129.30130.1200:00:00
2003-07-083,922,000129.87130.25128.39129.8000:00:00
2003-07-092,872,200129.85130.06128.57129.3200:00:00
2003-07-103,500,400129.00129.85128.52128.9000:00:00
2003-07-112,292,000128.90129.82128.64129.2400:00:00
2003-07-143,886,200130.32130.94128.62128.9600:00:00
2003-07-154,260,600129.96129.96127.56128.0900:00:00
2003-07-162,839,800128.20128.37126.95127.6200:00:00
2003-07-173,848,600127.00127.95126.80127.3200:00:00
2003-07-186,146,200128.50130.18127.55130.1800:00:00
2003-07-2113,116,800132.45136.74132.45136.3500:00:00
2003-07-227,348,600136.36137.78135.26137.6500:00:00
2003-07-234,040,800137.65138.75136.04138.7500:00:00
2003-07-246,890,600139.00140.05138.63139.3500:00:00
2003-07-255,304,800139.36141.50138.92141.4000:00:00
2003-07-285,760,400140.80141.25140.26140.9800:00:00
2003-07-294,026,600140.55140.87139.29139.5500:00:00
2003-07-303,855,200139.56139.95138.66139.4000:00:00
2003-07-314,318,000139.60141.64139.59140.2000:00:00
2003-08-013,661,400139.40140.25138.90139.0100:00:00
2003-08-043,579,000139.02140.40138.03140.1200:00:00
2003-08-053,298,000139.92140.34138.80138.9500:00:00
2003-08-063,449,600138.70139.29138.03138.2100:00:00
2003-08-073,327,600137.96139.03137.77138.8500:00:00
2003-08-082,708,400138.86139.95138.50139.9500:00:00
2003-08-115,559,800139.95141.90139.62141.9000:00:00
2003-08-125,247,400142.00144.05141.57143.9700:00:00
2003-08-135,373,000143.98144.85143.98144.5000:00:00
2003-08-146,521,600143.30143.30140.59142.1400:00:00
2003-08-152,503,600142.85142.85141.40142.6600:00:00
2003-08-183,627,400142.50144.85142.50144.3400:00:00
2003-08-193,261,400144.35144.65143.21144.4500:00:00
2003-08-202,944,000144.45144.45143.11143.8200:00:00
2003-08-213,226,800144.05145.40144.00144.6900:00:00
2003-08-224,036,800145.70145.70143.51143.5200:00:00
2003-08-252,286,600143.67143.93142.88143.3700:00:00
2003-08-262,360,200143.38144.40142.61144.1400:00:00
2003-08-272,502,800143.88144.10142.92142.9500:00:00
2003-08-282,768,800142.70143.00141.38142.2500:00:00
2003-08-292,250,600142.25142.74141.60142.4700:00:00
2003-09-026,536,400141.00141.59139.93140.1500:00:00
2003-09-035,978,400140.15142.82139.92142.6100:00:00
2003-09-045,643,200142.62142.75139.76140.0000:00:00
2003-09-055,267,000139.45139.70137.64138.6800:00:00
2003-09-085,128,400139.20139.20137.15137.9800:00:00
2003-09-094,290,400137.60139.31137.29137.4100:00:00
2003-09-103,919,000137.41137.90136.31136.6000:00:00
2003-09-114,233,800136.67139.63136.67138.8900:00:00
2003-09-124,366,000138.35139.24137.75138.2300:00:00
2003-09-153,579,400138.55139.11137.46138.4300:00:00
2003-09-163,249,000138.68140.80138.65140.8000:00:00
2003-09-173,514,400140.81141.55140.20140.2700:00:00
2003-09-182,997,200140.50142.15140.27141.8500:00:00
2003-09-195,031,400141.85142.95140.55141.9800:00:00
2003-09-223,975,000141.05142.61141.05142.1200:00:00
2003-09-232,897,600142.00142.99141.92142.7500:00:00
2003-09-243,189,400142.65142.73140.96141.1500:00:00
2003-09-253,614,600141.15142.18141.00141.6100:00:00
2003-09-266,336,000143.15144.35142.85143.4500:00:00
2003-09-2917,487,400143.20143.21140.00140.5400:00:00
2003-09-305,201,20069.9070.2768.9469.0700:00:00
2003-10-014,448,90069.9470.9569.8070.9000:00:00
2003-10-022,874,10071.0071.4970.5571.2800:00:00
2003-10-035,580,20073.1574.0572.9273.0300:00:00
2003-10-062,782,80073.0373.5072.5272.9400:00:00
2003-10-072,216,00072.8473.3272.5073.3000:00:00
2003-10-082,040,30073.3173.3172.4672.7000:00:00
2003-10-093,751,70073.4074.2973.2674.1400:00:00
2003-10-102,845,00074.0074.6573.9074.0400:00:00
2003-10-131,941,10074.5574.8574.1474.5200:00:00
2003-10-142,112,20074.3374.6773.7374.6700:00:00
2003-10-152,771,50074.7574.7673.5273.7000:00:00
2003-10-163,149,00073.8074.3073.2773.5900:00:00
2003-10-173,074,50073.6974.1373.2974.0500:00:00
2003-10-205,653,90075.7075.7073.4675.4800:00:00
2003-10-213,233,70075.9776.0575.2775.5000:00:00
2003-10-223,724,10075.4876.1875.1275.8200:00:00
2003-10-232,335,30075.8276.1475.2775.9300:00:00
2003-10-242,162,80075.9376.1375.1475.6800:00:00
2003-10-272,247,90075.6876.1375.5375.7400:00:00
2003-10-283,359,90076.2377.3575.9077.2500:00:00
2003-10-292,411,30077.2577.8476.7077.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources