Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LAGARDERE SCA N - [Ticker: MMB.PA]Chart LAGARDERE SCA N  News LAGARDERE SCA N  Download Historical Prices for Metastock LAGARDERE SCA N and Others  Technical Analysis LAGARDERE SCA N  
Last Trade28.28Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open28.35
High28.48Low28.14
Volume344,748Average Volume (3m)0
YieldBid / Ask20.64 x 2,000 - 20.95 x 50,000
Former Close28.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMB.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-20423,60057.7058.0057.1057.2500:00:00
2005-04-21330,80057.0557.9057.0557.8000:00:00
2005-04-22403,60058.4058.4057.6557.9500:00:00
2005-04-25334,90057.7057.8057.3057.7000:00:00
2005-04-26402,90057.4557.8057.1057.6000:00:00
2005-04-27574,70057.0057.4055.9056.3000:00:00
2005-04-28526,20056.3056.6555.5555.7500:00:00
2005-04-29557,70055.3056.1055.3055.9000:00:00
2005-05-02192,10056.3556.5556.1056.2000:00:00
2005-05-03433,60056.0556.4555.6555.8500:00:00
2005-05-04510,70056.1056.6055.4556.3000:00:00
2005-05-05203,30056.6056.8056.3056.6500:00:00
2005-05-06622,00056.4057.9056.3557.5000:00:00
2005-05-09561,30057.1557.5056.8057.3500:00:00
2005-05-10534,10057.6557.8057.0057.2000:00:00
2005-05-11514,90056.9057.3555.9556.3500:00:00
2005-05-121,758,00056.7058.1056.5558.0000:00:00
2005-05-13596,40057.4058.0057.4057.9000:00:00
2005-05-16364,30057.4558.6557.4558.4500:00:00
2005-05-17301,30058.4558.9057.9558.2500:00:00
2005-05-18545,50058.0558.4558.0058.3000:00:00
2005-05-19611,10057.5557.9557.3057.4000:00:00
2005-05-20474,80057.6557.9557.4557.5500:00:00
2005-05-23476,90057.5557.7056.9557.1000:00:00
2005-05-24361,00057.0557.0556.3556.5000:00:00
2005-05-25467,70056.3057.0556.3056.8500:00:00
2005-05-26774,30056.7557.5056.7057.4000:00:00
2005-05-27406,90057.5557.5556.3556.5500:00:00
2005-05-30164,80056.5057.1556.3056.9000:00:00
2005-05-311,062,20057.1558.0557.0557.9000:00:00
2005-06-01514,40057.5558.2057.3058.0500:00:00
2005-06-02358,40058.0558.1557.6558.0000:00:00
2005-06-03058.0058.0058.0058.0000:00:00
2005-06-06265,10058.0558.0557.7557.9000:00:00
2005-06-07374,10058.0558.7557.9558.5500:00:00
2005-06-08896,70058.4059.7058.1059.5500:00:00
2005-06-09627,10059.7059.7058.7559.2000:00:00
2005-06-10414,40059.4059.9059.1559.6000:00:00
2005-06-13305,10059.4060.1059.3060.0000:00:00
2005-06-14357,40059.6060.1559.6059.9500:00:00
2005-06-15498,80060.0060.3559.4559.6500:00:00
2005-06-16412,90059.7059.9559.3559.5500:00:00
2005-06-17670,70059.8060.3559.6060.0000:00:00
2005-06-20514,30059.8059.8058.9559.1000:00:00
2005-06-21418,50059.0559.9059.0559.7000:00:00
2005-06-22630,50059.8560.9059.6560.4500:00:00
2005-06-23376,80060.8060.9060.4060.7500:00:00
2005-06-24364,00060.1060.6059.8060.5000:00:00
2005-06-27515,10059.8560.4559.3059.8000:00:00
2005-06-28465,10059.7060.8559.7060.8000:00:00
2005-06-29769,80060.7561.7560.2561.7000:00:00
2005-06-30535,50061.8061.8061.0561.2500:00:00
2005-07-01653,80061.2561.8560.7561.8500:00:00
2005-07-04364,80061.8562.4061.7062.4000:00:00
2005-07-05666,00062.0062.4061.5062.0000:00:00
2005-07-06607,80060.0060.6059.6059.8000:00:00
2005-07-07832,70059.3559.3557.2558.5500:00:00
2005-07-081,056,60058.8559.0557.6558.3000:00:00
2005-07-11486,00058.3559.1558.2058.7500:00:00
2005-07-12585,40058.9558.9557.7057.7000:00:00
2005-07-13640,60057.8058.6557.8058.5500:00:00
2005-07-14554,70058.6059.2058.5058.5000:00:00
2005-07-15394,30058.7558.9058.0058.4000:00:00
2005-07-18317,40058.3058.9058.2558.7000:00:00
2005-07-19482,10058.5058.9558.3058.9500:00:00
2005-07-20329,90058.6558.9058.4558.8000:00:00
2005-07-21427,50058.8559.0058.0058.3500:00:00
2005-07-22351,90058.1558.7058.1058.3500:00:00
2005-07-25429,90058.2058.7057.9557.9500:00:00
2005-07-26409,50058.0558.3557.6057.7000:00:00
2005-07-27465,20057.7058.7057.7058.3500:00:00
2005-07-28876,10058.5060.7058.5060.2000:00:00
2005-07-29402,00060.5060.7059.5059.5500:00:00
2005-08-01255,20059.6560.3559.3060.3000:00:00
2005-08-02306,10060.3060.7060.0560.6500:00:00
2005-08-03508,00060.4060.7059.3059.7500:00:00
2005-08-04288,00059.5060.0059.5059.9500:00:00
2005-08-05305,50059.6560.0559.6559.8500:00:00
2005-08-08230,70059.7060.0559.5559.7500:00:00
2005-08-09185,00059.6060.0059.4060.0000:00:00
2005-08-10369,80059.5560.2559.4560.0500:00:00
2005-08-11400,50059.8060.2059.0559.1500:00:00
2005-08-12392,00059.5059.5058.9059.0500:00:00
2005-08-15126,30058.8559.2558.7058.8500:00:00
2005-08-16418,30059.0059.7558.7559.0500:00:00
2005-08-17208,80059.0059.4058.6559.0000:00:00
2005-08-18323,70058.9559.3558.9059.0000:00:00
2005-08-19387,20059.0559.9058.8559.7500:00:00
2005-08-22178,80059.7559.9059.1559.5500:00:00
2005-08-23328,00059.3059.5058.9059.2500:00:00
2005-08-24652,50059.0559.5059.0559.3000:00:00
2005-08-25333,70059.0059.2058.4058.6000:00:00
2005-08-26252,80058.8058.9558.1558.4000:00:00
2005-08-29184,70057.8558.7057.8558.2500:00:00
2005-08-30397,90058.3058.5057.6057.6500:00:00
2005-08-31620,70057.5558.1557.3058.0000:00:00
2005-09-01523,10058.3558.5057.1557.2000:00:00
2005-09-02479,50057.2057.8557.0557.6500:00:00
2005-09-05248,70057.5058.0057.5057.8500:00:00
2005-09-06445,00057.6558.1057.4057.9500:00:00
2005-09-07351,70057.9058.5057.8058.1500:00:00
2005-09-08570,70058.3558.5557.7558.3500:00:00
2005-09-09311,70058.5058.7557.9558.7000:00:00
2005-09-12412,10058.7059.2558.2558.4500:00:00
2005-09-13538,10058.4558.8058.4058.5500:00:00
2005-09-14434,70058.5059.1058.2558.9500:00:00
2005-09-15610,50058.8559.7058.4058.5500:00:00
2005-09-16756,10058.4059.2558.3558.6000:00:00
2005-09-19519,90058.3558.5058.1058.3000:00:00
2005-09-20405,10058.4058.4558.0558.2500:00:00
2005-09-211,247,30057.7558.0557.0057.0000:00:00
2005-09-22608,40056.6557.0056.6056.8500:00:00
2005-09-23597,20056.8057.5056.7557.2500:00:00
2005-09-26696,90057.3058.5057.3058.4000:00:00
2005-09-27498,10058.1058.5058.0058.1500:00:00
2005-09-281,511,50058.1558.6558.1558.5000:00:00
2005-09-29980,30058.3059.2058.3058.7000:00:00
2005-09-30915,50059.0059.7558.8559.0500:00:00
2005-10-03835,90059.0560.1059.0559.8000:00:00
2005-10-04500,20059.7060.9059.7060.8500:00:00
2005-10-05608,70060.5060.6058.6059.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources