|
 LAGARDERE SCA N - [Ticker: MMB.PA] |     | | Last Trade | 28.28 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | 0.00 (0.00%) | Open | 28.35 | | High | 28.48 | Low | 28.14 | | Volume | 344,748 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 20.64 x 2,000 - 20.95 x 50,000 | | Former Close | 28.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MMB.PA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-08-11 | 132,500 | 22.55 | 22.57 | 22.42 | 22.54 | 00:00:00 | | 2016-08-12 | 162,600 | 22.50 | 22.66 | 22.48 | 22.61 | 00:00:00 | | 2016-08-22 | 251,000 | 21.97 | 22.32 | 21.96 | 22.06 | 00:00:00 | | 2016-08-25 | 198,900 | 22.14 | 22.19 | 22.00 | 22.05 | 00:00:00 | | 2016-08-26 | 196,900 | 22.00 | 22.22 | 21.96 | 22.11 | 00:00:00 | | 2016-10-06 | 308,500 | 22.54 | 22.78 | 22.48 | 22.61 | 00:00:00 | | 2016-10-07 | 288,200 | 22.56 | 22.62 | 22.23 | 22.33 | 00:00:00 | | 2016-10-11 | 256,200 | 22.25 | 22.37 | 22.12 | 22.18 | 00:00:00 | | 2016-10-12 | 340,300 | 22.23 | 22.30 | 22.16 | 22.22 | 00:00:00 | | 2016-10-13 | 384,000 | 22.10 | 22.16 | 21.78 | 21.96 | 00:00:00 | | 2016-10-14 | 206,500 | 22.09 | 22.46 | 22.09 | 22.31 | 00:00:00 | | 2016-10-17 | 223,700 | 22.25 | 22.28 | 22.02 | 22.09 | 00:00:00 | | 2016-10-24 | 216,400 | 22.43 | 22.77 | 22.43 | 22.63 | 00:00:00 | | 2016-10-25 | 132,100 | 22.59 | 22.70 | 22.38 | 22.44 | 00:00:00 | | 2016-10-26 | 183,600 | 22.35 | 22.70 | 22.32 | 22.57 | 00:00:00 | | 2016-11-08 | 292,300 | 22.99 | 23.00 | 22.74 | 22.78 | 00:00:00 | | 2016-11-09 | 445,400 | 22.49 | 22.85 | 22.10 | 22.85 | 00:00:00 | | 2016-11-14 | 415,500 | 23.32 | 23.85 | 23.04 | 23.11 | 00:00:00 | | 2017-01-17 | 296,400 | 25.40 | 25.60 | 25.25 | 25.50 | 00:00:00 | | 2017-01-18 | 278,300 | 25.44 | 25.56 | 25.15 | 25.20 | 00:00:00 | | 2017-01-23 | 273,000 | 24.68 | 24.81 | 24.50 | 24.76 | 00:00:00 | | 2017-01-24 | 215,400 | 24.72 | 24.79 | 24.60 | 24.72 | 00:00:00 | | 2017-01-25 | 484,000 | 24.40 | 24.59 | 23.99 | 24.09 | 00:00:00 | | 2017-01-31 | 488,300 | 23.60 | 23.60 | 23.21 | 23.21 | 00:00:00 | | 2017-02-01 | 298,700 | 23.31 | 23.53 | 23.25 | 23.47 | 00:00:00 | | 2017-02-02 | 247,300 | 23.40 | 23.60 | 23.37 | 23.38 | 00:00:00 | | 2017-02-03 | 341,100 | 23.37 | 23.59 | 23.37 | 23.50 | 00:00:00 | | 2017-02-07 | 198,600 | 23.30 | 23.51 | 23.30 | 23.41 | 00:00:00 | | 2017-02-08 | 323,500 | 23.41 | 23.46 | 23.25 | 23.35 | 00:00:00 | | 2017-02-09 | 253,500 | 23.30 | 23.55 | 23.30 | 23.51 | 00:00:00 | | 2017-02-10 | 924,800 | 24.15 | 24.70 | 24.14 | 24.51 | 00:00:00 | | 2017-02-16 | 266,300 | 24.05 | 24.18 | 23.76 | 23.98 | 00:00:00 | | 2017-02-17 | 325,100 | 23.95 | 24.03 | 23.63 | 23.76 | 00:00:00 | | 2017-02-20 | 183,200 | 23.81 | 23.93 | 23.66 | 23.78 | 00:00:00 | | 2017-03-15 | 437,600 | 26.01 | 26.01 | 25.65 | 25.81 | 00:00:00 | | 2017-03-16 | 412,100 | 25.84 | 25.84 | 25.50 | 25.83 | 00:00:00 | | 2017-04-03 | 339,700 | 27.50 | 27.56 | 27.18 | 27.27 | 00:00:00 | | 2017-04-21 | 444,600 | 27.12 | 27.24 | 26.98 | 27.00 | 00:00:00 | | 2017-04-27 | 273,500 | 27.90 | 28.20 | 27.79 | 28.03 | 00:00:00 | | 2017-04-28 | 291,600 | 27.98 | 28.24 | 27.91 | 28.12 | 00:00:00 | | 2017-05-01 | 0 | 28.12 | 28.12 | 28.12 | 28.12 | 00:00:00 | | 2017-05-08 | 319,400 | 27.70 | 27.70 | 27.30 | 27.37 | 00:00:00 | | 2017-05-09 | 458,000 | 27.42 | 27.77 | 27.36 | 27.70 | 00:00:00 | | 2017-05-10 | 268,800 | 27.73 | 27.82 | 27.59 | 27.71 | 00:00:00 | | 2017-05-11 | 493,800 | 27.73 | 27.82 | 27.27 | 27.31 | 00:00:00 | | 2017-05-12 | 535,800 | 27.40 | 27.57 | 27.14 | 27.28 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
