Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LAGARDERE SCA N - [Ticker: MMB.PA]Chart LAGARDERE SCA N  News LAGARDERE SCA N  Download Historical Prices for Metastock LAGARDERE SCA N and Others  Technical Analysis LAGARDERE SCA N  
Last Trade28.28Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open28.35
High28.48Low28.14
Volume344,748Average Volume (3m)0
YieldBid / Ask20.64 x 2,000 - 20.95 x 50,000
Former Close28.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMB.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08944,20058.3559.6558.3559.4000:00:00
2007-08-091,101,40059.4859.8258.9959.3200:00:00
2007-08-101,510,60058.9559.4158.3558.5000:00:00
2007-08-13840,90058.9459.1358.0258.8800:00:00
2007-08-14511,30058.4058.8958.3158.6200:00:00
2007-08-15619,00057.9258.9957.8558.6500:00:00
2007-08-161,041,50057.6058.3457.1557.2200:00:00
2007-08-171,312,00057.5058.0056.0056.8000:00:00
2007-08-20579,40057.1557.4456.7456.9900:00:00
2007-08-21499,80057.0157.4056.4657.2000:00:00
2007-08-22646,30057.6958.2357.2157.8900:00:00
2007-08-23495,20058.0858.4257.5357.6300:00:00
2007-08-24422,80057.3557.8957.2257.6500:00:00
2007-08-27453,10057.9058.3057.2857.4100:00:00
2007-08-28625,40057.4258.1057.1557.8700:00:00
2007-08-29894,90057.2359.1657.2359.0900:00:00
2007-08-301,155,90059.5559.6058.9659.2200:00:00
2007-08-31920,50059.4460.0758.9559.9100:00:00
2007-09-03469,20060.2060.6559.8860.3700:00:00
2007-09-04506,50060.2860.2959.5360.2300:00:00
2007-09-05503,60059.9460.2958.8458.9000:00:00
2007-09-06840,80059.2659.9758.6058.6000:00:00
2007-09-07775,50058.4358.8457.0057.5300:00:00
2007-09-10636,10057.6458.2256.7956.8600:00:00
2007-09-11590,50057.4457.8056.9657.4800:00:00
2007-09-12452,60057.5057.8057.1857.6300:00:00
2007-09-131,402,00058.0060.9057.9060.3100:00:00
2007-09-14493,90060.0160.2859.0059.4700:00:00
2007-09-17641,80059.2459.3958.3558.4500:00:00
2007-09-18595,30058.2559.6658.2559.4700:00:00
2007-09-19567,70060.6860.7759.8160.2100:00:00
2007-09-20345,90060.2060.5559.6159.8800:00:00
2007-09-21730,40059.8860.3459.1159.1300:00:00
2007-09-24535,10058.9059.3058.8059.1700:00:00
2007-09-25638,00059.1159.2558.1458.6100:00:00
2007-09-26395,80058.6759.5658.4158.6000:00:00
2007-09-27413,90058.8259.4258.7159.0800:00:00
2007-09-28438,70059.2659.8858.9159.6900:00:00
2007-10-01415,00059.3060.7559.3060.6100:00:00
2007-10-021,378,40060.9762.9060.9161.8000:00:00
2007-10-032,648,10059.0059.7756.9258.4500:00:00
2007-10-041,834,20057.9059.3557.3359.3500:00:00
2007-10-05840,70059.0659.4058.3658.4800:00:00
2007-10-08595,20058.3059.2858.3059.1600:00:00
2007-10-09601,50058.8759.0858.4258.4200:00:00
2007-10-10533,20058.7559.2558.7158.9700:00:00
2007-10-11490,50059.1259.6158.6058.8000:00:00
2007-10-12406,90058.3158.6557.8558.5500:00:00
2007-10-15425,10058.2958.5057.6857.7500:00:00
2007-10-16450,60057.3557.7957.3557.7900:00:00
2007-10-17454,00057.5058.0057.3557.7700:00:00
2007-10-181,486,60059.2060.7558.4759.0500:00:00
2007-10-19445,20058.9858.9858.2158.3000:00:00
2007-10-22445,80058.7557.9957.0457.1800:00:00
2007-10-23390,00057.2357.8857.0057.5000:00:00
2007-10-24494,60057.7158.3157.4457.6500:00:00
2007-10-25519,90058.0059.1757.7358.9400:00:00
2007-10-26373,10058.8959.5058.6759.2500:00:00
2007-10-29477,90059.3659.5958.2758.5100:00:00
2007-10-30479,20058.2358.2757.7658.2500:00:00
2007-10-31418,00058.4558.4957.7758.3400:00:00
2007-11-01433,50058.6058.7657.0157.5000:00:00
2007-11-02451,10056.6957.8256.6957.6500:00:00
2007-11-05544,40057.0457.2756.5056.7800:00:00
2007-11-06474,80057.0157.2856.1256.6400:00:00
2007-11-07538,90056.6457.1055.7455.9600:00:00
2007-11-08572,70055.5955.9555.0555.3600:00:00
2007-11-09474,10055.6656.1454.5054.8000:00:00
2007-11-12341,60054.2455.1954.2454.9300:00:00
2007-11-13492,70054.4255.1554.4254.9800:00:00
2007-11-14532,60055.1856.0055.0055.7900:00:00
2007-11-15578,10055.8056.0055.0655.3700:00:00
2007-11-16519,20055.1055.6554.8155.3000:00:00
2007-11-19900,30055.1755.5852.7552.9600:00:00
2007-11-20799,20053.1253.7652.7053.1600:00:00
2007-11-21636,30052.5053.1451.8751.9800:00:00
2007-11-22331,30052.2652.5151.6251.9800:00:00
2007-11-23384,90051.8653.1551.8652.8100:00:00
2007-11-26851,00053.0754.3653.0554.0000:00:00
2007-11-27751,50053.6154.1853.3054.1700:00:00
2007-11-28694,10054.4255.0853.8054.8000:00:00
2007-11-29678,90054.9455.5254.3154.9700:00:00
2007-11-30903,40054.9055.4554.8554.8500:00:00
2007-12-03715,80054.9255.9054.9255.4100:00:00
2007-12-04555,70055.4755.5054.3254.5000:00:00
2007-12-05386,10054.8655.0954.5955.0500:00:00
2007-12-06475,20055.1255.5254.9255.3700:00:00
2007-12-07457,90055.9056.1655.3555.4000:00:00
2007-12-10510,20054.9355.8754.9355.4900:00:00
2007-12-11632,90055.6555.6554.7754.8900:00:00
2007-12-12666,40054.1555.6954.0454.7200:00:00
2007-12-13477,10054.1954.8554.0654.1700:00:00
2007-12-14550,70054.5454.7753.7053.8100:00:00
2007-12-17567,90053.2553.5652.8052.9000:00:00
2007-12-18481,20052.7153.4552.3352.3300:00:00
2007-12-19427,30052.3752.8051.9351.9900:00:00
2007-12-20423,50052.2652.9051.9752.6300:00:00
2007-12-21707,10053.0053.2052.6152.6700:00:00
2007-12-2476,00053.3653.3952.6452.9200:00:00
2007-12-25052.9252.9252.9252.9200:00:00
2007-12-26052.9252.9252.9252.9200:00:00
2007-12-27408,80052.5053.1651.3951.3900:00:00
2007-12-28456,60051.1451.6550.5950.6600:00:00
2007-12-3198,80050.4551.5650.1551.2900:00:00
2008-01-01051.2951.2951.2951.2900:00:00
2008-01-02461,50051.1352.0950.2050.4000:00:00
2008-01-03812,00050.2650.8649.6650.0000:00:00
2008-01-041,040,10050.1150.6049.6149.9300:00:00
2008-01-071,292,30050.1051.4949.6151.2400:00:00
2008-01-081,328,90053.1954.6852.3353.1400:00:00
2008-01-09806,30052.7852.9450.6750.8900:00:00
2008-01-10713,90051.2551.4550.1750.1700:00:00
2008-01-11461,10049.9151.0349.9150.5700:00:00
2008-01-14490,80050.3951.4350.3950.9700:00:00
2008-01-15548,70050.8151.0449.0849.1000:00:00
2008-01-16777,50048.7649.4148.0048.9300:00:00
2008-01-17785,00049.4849.8948.4048.8200:00:00
2008-01-18756,20048.9749.6848.0848.2100:00:00
2008-01-211,218,90047.2747.7945.1545.3800:00:00
2008-01-221,857,90043.4046.7142.6346.5000:00:00
2008-01-23874,90047.3247.3644.5744.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources