Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
MEDIOLANUM - [Ticker: MED.MI]Chart MEDIOLANUM  News MEDIOLANUM  Download Historical Prices for Metastock MEDIOLANUM and Others  Technical Analysis MEDIOLANUM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MED.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19017.7517.7517.7517.7500:00:00
2000-06-201,026,00017.8618.0517.4017.4200:00:00
2000-06-21806,70017.4517.6317.1817.3000:00:00
2000-06-22734,70017.4317.4516.9517.1900:00:00
2000-06-23979,70017.0217.4717.0017.3900:00:00
2000-06-26942,00017.5917.8417.3917.5900:00:00
2000-06-271,019,50017.8817.9017.3717.4700:00:00
2000-06-28925,50017.2517.6017.1717.4000:00:00
2000-06-291,342,50017.1817.3516.2817.0400:00:00
2000-06-30854,70017.0117.4016.6917.0400:00:00
2000-07-03482,50017.1617.4416.9117.3500:00:00
2000-07-04682,00017.1917.8117.1917.8100:00:00
2000-07-05296,20017.5217.9517.5217.9500:00:00
2000-07-061,116,50017.6417.9517.6217.8600:00:00
2000-07-07017.8617.8617.8617.8600:00:00
2000-07-10850,70018.0018.0017.6117.7000:00:00
2000-07-11678,20017.8917.9317.6417.6500:00:00
2000-07-12974,20017.7817.8617.4917.8500:00:00
2000-07-13908,50017.6018.0017.5618.0000:00:00
2000-07-14775,00017.9518.0017.6017.6000:00:00
2000-07-172,629,20017.8818.6217.7818.4500:00:00
2000-07-183,839,70018.3118.9518.3118.9500:00:00
2000-07-191,165,70018.8018.9518.4118.4800:00:00
2000-07-201,559,00018.3218.8118.3218.8000:00:00
2000-07-21924,00018.8518.9118.7118.7800:00:00
2000-07-24018.7818.7818.7818.7800:00:00
2000-07-25874,20018.8018.8818.5018.7800:00:00
2000-07-26748,00018.6218.7518.0318.4900:00:00
2000-07-27018.4918.4918.4918.4900:00:00
2000-07-28988,50018.3518.4917.6017.9700:00:00
2000-07-31437,70017.9918.2917.7618.0200:00:00
2000-08-011,149,70017.9018.1017.4817.9900:00:00
2000-08-02663,70018.1218.1217.6517.8700:00:00
2000-08-03870,20017.9617.9717.0517.1600:00:00
2000-08-041,176,20017.2117.3517.0017.2100:00:00
2000-08-07821,00017.2517.7317.1217.7000:00:00
2000-08-08655,70017.8917.9517.3617.9300:00:00
2000-08-091,112,50017.9718.5517.7518.3800:00:00
2000-08-101,280,00018.4518.4518.0918.4500:00:00
2000-08-11720,50018.4018.4017.9118.0000:00:00
2000-08-14697,50018.0218.2017.5817.6900:00:00
2000-08-15017.6917.6917.6917.6900:00:00
2000-08-161,459,50017.8017.9717.5017.7600:00:00
2000-08-17662,70017.8917.9917.6317.7700:00:00
2000-08-18918,00017.8717.8717.4717.7500:00:00
2000-08-21354,20017.6518.0017.4118.0000:00:00
2000-08-22624,00017.9618.3917.8418.3800:00:00
2000-08-23709,20018.2718.7017.9518.7000:00:00
2000-08-24485,50018.5918.6618.3618.4800:00:00
2000-08-251,169,20018.6018.9918.3518.8700:00:00
2000-08-281,123,20018.8719.3018.4618.6800:00:00
2000-08-29463,00018.6818.8318.4718.8000:00:00
2000-08-301,070,70018.7619.0018.6118.8900:00:00
2000-08-311,285,00018.9618.9618.7518.8300:00:00
2000-09-011,111,50018.8318.8918.6118.6600:00:00
2000-09-04487,20018.6218.9718.5018.5200:00:00
2000-09-05935,50018.6518.8018.4018.7800:00:00
2000-09-065,748,70018.7519.5918.7219.0200:00:00
2000-09-071,678,20019.2119.4619.0319.4200:00:00
2000-09-081,110,50019.1119.1918.7518.9400:00:00
2000-09-111,372,70018.9419.4018.7819.4000:00:00
2000-09-12728,50019.2819.2818.9419.1800:00:00
2000-09-132,930,70019.1519.1518.5518.5500:00:00
2000-09-14833,70018.7819.2518.6019.2500:00:00
2000-09-153,067,50019.0119.2018.6019.1600:00:00
2000-09-181,566,00018.7019.1318.5018.5900:00:00
2000-09-191,326,70018.5118.7018.3118.6000:00:00
2000-09-20872,50018.5618.6917.8317.9500:00:00
2000-09-21989,50018.0118.2017.3517.3500:00:00
2000-09-221,159,00017.1118.0916.9018.0900:00:00
2000-09-25817,50018.0218.6017.7118.1200:00:00
2000-09-261,008,00018.3919.0018.1318.8800:00:00
2000-09-27992,20018.8919.1218.6018.8500:00:00
2000-09-281,154,50018.9119.2518.8519.2500:00:00
2000-09-291,161,00019.1819.3018.9119.2600:00:00
2000-10-021,392,50019.0019.5018.9719.3200:00:00
2000-10-031,247,00019.3319.4919.0619.4900:00:00
2000-10-041,183,00019.3719.5518.9519.3300:00:00
2000-10-05684,00019.4019.4519.1219.3000:00:00
2000-10-06721,70019.1519.2018.8018.8100:00:00
2000-10-091,420,20018.7519.0418.2018.5500:00:00
2000-10-101,027,50018.5218.5618.0218.2700:00:00
2000-10-111,332,50018.1118.1117.4017.4500:00:00
2000-10-121,697,50017.7417.8516.6016.6000:00:00
2000-10-132,268,20016.5517.5016.2116.9200:00:00
2000-10-16603,00017.2017.2016.7516.9900:00:00
2000-10-17853,00017.0517.1716.5216.6000:00:00
2000-10-182,220,70016.3516.5516.0016.4300:00:00
2000-10-191,783,70016.5917.4016.5317.2700:00:00
2000-10-201,611,00017.5417.6516.6816.9000:00:00
2000-10-23725,20017.0917.1116.7016.8000:00:00
2000-10-241,588,20016.6616.8616.5016.7800:00:00
2000-10-251,294,70016.8216.9016.4016.8000:00:00
2000-10-26889,50016.7816.9016.5116.6200:00:00
2000-10-27983,70016.8416.8516.6416.8000:00:00
2000-10-30709,70016.8016.9716.6616.9500:00:00
2000-10-31016.9516.9516.9516.9500:00:00
2000-11-01827,20017.1617.5617.1617.4500:00:00
2000-11-021,354,20017.5017.6517.1517.4600:00:00
2000-11-031,065,20017.5017.8317.3617.5000:00:00
2000-11-06765,70017.6017.9417.5517.8000:00:00
2000-11-07899,70017.7518.5017.6518.4000:00:00
2000-11-081,484,70018.5018.8718.4018.6300:00:00
2000-11-091,231,70018.6018.8518.4018.6300:00:00
2000-11-101,638,50018.5118.8018.0018.0000:00:00
2000-11-131,432,00017.7717.9217.3717.7600:00:00
2000-11-141,206,00017.8018.4917.7518.4900:00:00
2000-11-151,168,50018.2618.4017.8818.3800:00:00
2000-11-161,292,70018.3718.3717.5217.6300:00:00
2000-11-171,885,50017.6817.9416.8516.9900:00:00
2000-11-201,213,50017.1117.5816.5316.5500:00:00
2000-11-211,041,50016.9017.2016.5016.6000:00:00
2000-11-223,780,00016.5816.5815.4815.7100:00:00
2000-11-231,797,20015.7515.9515.2515.4800:00:00
2000-11-242,202,00015.6516.0515.4716.0500:00:00
2000-11-271,656,50016.2516.3215.5315.5300:00:00
2000-11-285,581,70015.6015.8514.6914.7900:00:00
2000-11-298,677,70014.7714.8513.9714.0300:00:00
2000-11-307,375,20014.0314.1413.3513.8000:00:00
2000-12-013,387,00013.8114.0513.5813.8300:00:00
2000-12-041,943,50014.0414.0413.2613.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources