Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2332,9000.410.450.410.4500:00:00
2002-05-24102,8000.480.600.480.5700:00:00
2002-05-2762,2000.580.580.500.5000:00:00
2002-05-2816,1000.500.550.500.5400:00:00
2002-05-2948,0000.530.580.530.5800:00:00
2002-05-3028,5000.510.510.480.4800:00:00
2002-05-3140,0000.480.480.480.4800:00:00
2002-06-0327,5000.500.550.500.5400:00:00
2002-06-0425,0000.540.540.500.5000:00:00
2002-06-057,0000.470.470.430.4300:00:00
2002-06-0615,0000.470.480.470.4800:00:00
2002-06-0711,5000.490.500.450.4500:00:00
2002-06-104,5000.500.500.500.5000:00:00
2002-06-1136,1000.450.450.350.4400:00:00
2002-06-1213,0000.400.400.400.4000:00:00
2002-06-135,0000.390.390.390.3900:00:00
2002-06-1443,4000.390.450.350.4500:00:00
2002-06-1760,0000.500.500.450.4500:00:00
2002-06-1816,9000.470.490.450.4500:00:00
2002-06-1918,0000.500.500.500.5000:00:00
2002-06-2016,5000.450.490.450.4600:00:00
2002-06-2175,0000.460.460.400.4000:00:00
2002-06-246,5000.450.450.450.4500:00:00
2002-06-2537,0000.450.450.450.4500:00:00
2002-06-2678,5000.460.460.450.4500:00:00
2002-06-2766,4000.450.450.450.4500:00:00
2002-06-2832,5000.450.450.450.4500:00:00
2002-07-0223,0000.450.450.430.4500:00:00
2002-07-0324,0000.450.450.450.4500:00:00
2002-07-0410,0000.450.450.450.4500:00:00
2002-07-056,6000.450.450.450.4500:00:00
2002-07-086,7000.430.490.430.4900:00:00
2002-07-097,2000.450.450.410.4100:00:00
2002-07-1014,0000.450.450.450.4500:00:00
2002-07-1100.450.450.450.4500:00:00
2002-07-122,5000.470.470.470.4700:00:00
2002-07-157,5000.480.490.480.4900:00:00
2002-07-161,0000.480.480.480.4800:00:00
2002-07-1712,8000.480.480.470.4700:00:00
2002-07-1800.470.470.470.4700:00:00
2002-07-196,5000.470.490.470.4700:00:00
2002-07-2210,0000.470.490.470.4900:00:00
2002-07-2318,0000.450.450.450.4500:00:00
2002-07-2423,0000.450.450.400.4000:00:00
2002-07-258,2000.400.470.400.4700:00:00
2002-07-2600.470.470.470.4700:00:00
2002-07-2910,3000.400.400.360.3600:00:00
2002-07-3020,0000.380.380.380.3800:00:00
2002-07-315000.470.470.470.4700:00:00
2002-08-0100.470.470.470.4700:00:00
2002-08-025,0000.400.400.400.4000:00:00
2002-08-0617,5000.350.350.350.3500:00:00
2002-08-072000.380.380.380.3800:00:00
2002-08-0812,7000.400.400.400.4000:00:00
2002-08-096,2000.400.400.400.4000:00:00
2002-08-1216,0000.450.450.450.4500:00:00
2002-08-1310,0000.450.450.400.4000:00:00
2002-08-147,5000.400.400.400.4000:00:00
2002-08-155,0000.400.400.400.4000:00:00
2002-08-1610,0000.420.420.400.4000:00:00
2002-08-197,0000.400.400.400.4000:00:00
2002-08-2055,5000.440.450.390.4400:00:00
2002-08-2132,0000.440.450.410.4500:00:00
2002-08-2220,6000.400.440.370.3700:00:00
2002-08-232000.420.420.420.4200:00:00
2002-08-261,0000.360.360.360.3600:00:00
2002-08-2742,5000.360.360.350.3600:00:00
2002-08-2820,5000.350.350.350.3500:00:00
2002-08-295,2000.350.350.350.3500:00:00
2002-08-302,5000.350.350.350.3500:00:00
2002-09-0300.350.350.350.3500:00:00
2002-09-0438,5000.350.400.350.4000:00:00
2002-09-0500.400.400.400.4000:00:00
2002-09-0613,0000.400.400.350.3500:00:00
2002-09-0900.350.350.350.3500:00:00
2002-09-1043,0000.360.360.350.3500:00:00
2002-09-1135,0000.350.350.350.3500:00:00
2002-09-1212,0000.350.350.350.3500:00:00
2002-09-1311,5000.350.350.350.3500:00:00
2002-09-1600.350.350.350.3500:00:00
2002-09-1713,0000.370.370.370.3700:00:00
2002-09-185,0000.370.370.370.3700:00:00
2002-09-194,0000.400.400.360.3600:00:00
2002-09-201,0000.360.360.360.3600:00:00
2002-09-2300.360.360.360.3600:00:00
2002-09-2416,0000.350.350.350.3500:00:00
2002-09-2510,0000.350.440.350.4400:00:00
2002-09-2630,0000.400.400.360.3600:00:00
2002-09-2700.360.360.360.3600:00:00
2002-09-304,0000.350.350.250.2500:00:00
2002-10-0100.250.250.250.2500:00:00
2002-10-021000.230.230.230.2300:00:00
2002-10-0300.250.250.250.2500:00:00
2002-10-0400.250.250.250.2500:00:00
2002-10-0711,0000.310.400.310.4000:00:00
2002-10-0800.400.400.400.4000:00:00
2002-10-092000.230.230.230.2300:00:00
2002-10-1010,0000.250.250.250.2500:00:00
2002-10-116000.210.210.210.2100:00:00
2002-10-1500.210.210.210.2100:00:00
2002-10-167,0000.210.250.210.2500:00:00
2002-10-1725,5000.250.250.150.1500:00:00
2002-10-182,0000.240.240.240.2400:00:00
2002-10-2100.240.240.240.2400:00:00
2002-10-2200.240.240.240.2400:00:00
2002-10-2300.240.240.240.2400:00:00
2002-10-2400.240.240.240.2400:00:00
2002-10-255,1000.180.240.180.2400:00:00
2002-10-286000.160.160.160.1600:00:00
2002-10-2942,5000.240.250.240.2500:00:00
2002-10-3010,0000.250.250.250.2500:00:00
2002-10-315,0000.250.250.250.2500:00:00
2002-11-012,5000.200.300.200.3000:00:00
2002-11-0400.300.300.300.3000:00:00
2002-11-0553,0000.300.420.300.4200:00:00
2002-11-06289,7000.440.650.440.6000:00:00
2002-11-07425,3000.650.750.510.6000:00:00
2002-11-0899,3000.600.600.480.5000:00:00
2002-11-1150,5000.500.520.500.5100:00:00
2002-11-1218,4000.520.550.520.5400:00:00
2002-11-133000.470.470.470.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources