Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2683,5003.373.423.333.4000:00:00
2007-02-27172,2003.273.353.223.2600:00:00
2007-02-2867,8003.153.303.153.3000:00:00
2007-03-0164,6003.403.403.203.2000:00:00
2007-03-02174,2003.243.252.933.2500:00:00
2007-03-05103,4003.073.163.063.1500:00:00
2007-03-0665,4003.153.313.143.1500:00:00
2007-03-0737,3003.293.403.203.3500:00:00
2007-03-0857,4003.413.473.353.4700:00:00
2007-03-0953,2003.463.753.443.4500:00:00
2007-03-1266,9003.553.573.423.4800:00:00
2007-03-1354,8003.403.453.253.2500:00:00
2007-03-14131,0003.203.243.003.0500:00:00
2007-03-1529,0003.113.183.083.0800:00:00
2007-03-1620,1003.123.253.083.2400:00:00
2007-03-1918,0003.253.253.103.1500:00:00
2007-03-2026,6003.083.223.083.0800:00:00
2007-03-2136,9003.083.223.083.1400:00:00
2007-03-2224,3003.143.233.143.2300:00:00
2007-03-2389,0003.223.303.223.2700:00:00
2007-03-2644,8003.303.313.273.2800:00:00
2007-03-2785,8003.303.313.283.2800:00:00
2007-03-2836,1003.283.283.243.2500:00:00
2007-03-296,2003.253.263.223.2200:00:00
2007-03-3021,8003.223.253.203.2200:00:00
2007-04-029,5003.253.253.103.2300:00:00
2007-04-0347,6003.063.103.013.0900:00:00
2007-04-0487,4003.103.233.053.1500:00:00
2007-04-0527,2003.163.223.063.2200:00:00
2007-04-0960,9003.153.253.133.2500:00:00
2007-04-1079,0003.253.293.203.2900:00:00
2007-04-1190,0003.303.333.263.3300:00:00
2007-04-1256,0003.293.293.203.2500:00:00
2007-04-13634,4003.303.503.303.4300:00:00
2007-04-16301,7003.493.603.413.5500:00:00
2007-04-17228,9003.553.703.423.4200:00:00
2007-04-18110,1003.443.583.423.4200:00:00
2007-04-1956,3003.423.433.293.4000:00:00
2007-04-2030,1003.393.533.393.4800:00:00
2007-04-23241,5003.483.493.303.3000:00:00
2007-04-24127,2003.433.433.203.3800:00:00
2007-04-25231,1003.253.433.203.4200:00:00
2007-04-2627,1003.343.343.263.2600:00:00
2007-04-2762,8003.283.333.203.2500:00:00
2007-04-3018,7003.253.333.253.3300:00:00
2007-05-0134,2003.253.283.233.2400:00:00
2007-05-0251,3003.163.283.163.2500:00:00
2007-05-03218,9003.263.343.263.3000:00:00
2007-05-0463,9003.303.453.303.4500:00:00
2007-05-0787,4003.363.453.353.3500:00:00
2007-05-0863,1003.353.393.253.3900:00:00
2007-05-09140,1003.483.603.483.5500:00:00
2007-05-1073,3003.383.603.383.5100:00:00
2007-05-11283,9003.553.673.553.6500:00:00
2007-05-14133,2003.753.943.703.8100:00:00
2007-05-15151,0003.893.893.753.7600:00:00
2007-05-16113,7003.763.793.763.7600:00:00
2007-05-1774,7003.833.853.743.8500:00:00
2007-05-1819,4003.753.883.753.8700:00:00
2007-05-2230,0003.813.843.803.8000:00:00
2007-05-2337,2003.753.903.753.8000:00:00
2007-05-24358,4003.703.853.623.6200:00:00
2007-05-2538,3003.553.803.553.6500:00:00
2007-05-2821,5003.653.683.653.6500:00:00
2007-05-2997,0003.673.673.493.5000:00:00
2007-05-3052,5003.433.433.353.4300:00:00
2007-05-31112,6003.503.503.353.4900:00:00
2007-06-01276,8003.473.803.473.7000:00:00
2007-06-0438,2003.653.703.653.7000:00:00
2007-06-0563,6003.703.703.653.6800:00:00
2007-06-0622,6003.653.703.653.7000:00:00
2007-06-0767,5003.603.603.453.4500:00:00
2007-06-0849,0003.553.553.303.3000:00:00
2007-06-1120,0003.353.603.353.4500:00:00
2007-06-12103,2003.353.703.353.7000:00:00
2007-06-1313,5003.553.703.553.6800:00:00
2007-06-1417,5003.473.663.473.6600:00:00
2007-06-1526,7003.703.703.553.5500:00:00
2007-06-189,2003.603.653.573.6500:00:00
2007-06-1920,1003.703.703.653.6500:00:00
2007-06-2028,8003.693.703.653.7000:00:00
2007-06-2120,7003.653.703.653.6500:00:00
2007-06-2256,8003.623.663.603.6000:00:00
2007-06-2552,1003.453.553.453.4500:00:00
2007-06-2646,9003.403.453.403.4000:00:00
2007-06-2769,9003.353.383.353.3800:00:00
2007-06-2851,6003.353.583.353.3800:00:00
2007-06-291,6003.533.533.373.3700:00:00
2007-07-0325,1003.533.583.533.5800:00:00
2007-07-0413,2003.603.603.503.5000:00:00
2007-07-0520,9003.403.553.403.5300:00:00
2007-07-0629,4003.443.523.443.4400:00:00
2007-07-0988,7003.403.503.403.5000:00:00
2007-07-1046,6003.503.533.503.5300:00:00
2007-07-1128,1003.553.603.503.5500:00:00
2007-07-1233,8003.503.603.503.5100:00:00
2007-07-1378,3003.553.553.503.5500:00:00
2007-07-1620,4003.603.603.503.5000:00:00
2007-07-176,7003.503.503.503.5000:00:00
2007-07-1859,7003.523.653.503.5000:00:00
2007-07-1994,8003.503.783.503.7500:00:00
2007-07-2041,2003.753.753.663.6600:00:00
2007-07-2351,9003.633.633.503.5500:00:00
2007-07-2418,4003.503.623.503.5300:00:00
2007-07-2533,8003.543.593.503.5000:00:00
2007-07-2620,4003.483.483.403.4200:00:00
2007-07-2715,3003.373.403.263.3500:00:00
2007-07-3026,0003.303.353.203.3000:00:00
2007-07-3126,5003.203.403.203.2600:00:00
2007-08-0124,5003.273.303.153.1500:00:00
2007-08-0242,6003.183.253.153.1900:00:00
2007-08-03147,8003.153.153.003.0000:00:00
2007-08-0786,4003.013.072.702.9600:00:00
2007-08-0865,0002.733.002.723.0000:00:00
2007-08-0921,6002.862.912.832.9000:00:00
2007-08-1066,1002.863.192.613.1900:00:00
2007-08-1311,7003.183.193.143.1600:00:00
2007-08-14314,4003.153.152.772.8500:00:00
2007-08-1536,5002.723.002.672.7100:00:00
2007-08-16327,7002.492.492.132.1500:00:00
2007-08-1756,0002.252.772.252.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources