Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1439,4002.392.432.302.3900:00:00
2006-03-1546,6002.402.452.322.3500:00:00
2006-03-1667,6002.302.402.292.3700:00:00
2006-03-1750,4002.302.382.302.3500:00:00
2006-03-2041,6002.382.402.292.2900:00:00
2006-03-2170,0002.382.382.102.1200:00:00
2006-03-2239,7002.192.202.152.1500:00:00
2006-03-2336,3002.152.342.152.3100:00:00
2006-03-2438,7002.172.302.172.2200:00:00
2006-03-2728,0002.292.302.162.2200:00:00
2006-03-2830,1002.222.222.192.2000:00:00
2006-03-29191,6002.202.502.202.3800:00:00
2006-03-3078,0002.502.502.332.3300:00:00
2006-03-31191,0002.222.332.122.1500:00:00
2006-04-03150,9002.192.372.192.3000:00:00
2006-04-0473,8002.302.302.172.2000:00:00
2006-04-0540,4002.202.302.152.2300:00:00
2006-04-0682,2002.352.502.222.4900:00:00
2006-04-0730,6002.352.402.252.2500:00:00
2006-04-1055,2002.272.352.272.2700:00:00
2006-04-11264,6002.202.252.122.1500:00:00
2006-04-12176,9002.172.202.122.2000:00:00
2006-04-1319,2002.282.352.282.3500:00:00
2006-04-1739,1002.392.502.392.4800:00:00
2006-04-1843,3002.482.482.252.3000:00:00
2006-04-1920,0002.482.482.252.3500:00:00
2006-04-2080,4002.272.302.132.1500:00:00
2006-04-2149,0002.252.402.162.3500:00:00
2006-04-2444,3002.442.442.272.2700:00:00
2006-04-25139,1002.252.302.252.3000:00:00
2006-04-2671,0002.252.352.252.3000:00:00
2006-04-2751,6002.342.342.152.3000:00:00
2006-04-2855,2002.202.352.152.2600:00:00
2006-05-0122,8002.442.442.322.4000:00:00
2006-05-0299,6002.402.432.302.4000:00:00
2006-05-0339,1002.352.402.322.3500:00:00
2006-05-0470,2002.352.422.352.4200:00:00
2006-05-0521,4002.402.432.362.3800:00:00
2006-05-08191,0002.382.902.382.8400:00:00
2006-05-0958,2002.852.902.792.8500:00:00
2006-05-1090,8002.802.882.752.8500:00:00
2006-05-1183,9002.942.952.852.8500:00:00
2006-05-1260,7002.952.972.852.9700:00:00
2006-05-1527,2002.762.802.702.7500:00:00
2006-05-16221,5002.602.942.502.5700:00:00
2006-05-1793,4002.552.602.302.3000:00:00
2006-05-1880,2002.502.552.302.3800:00:00
2006-05-1918,7002.402.432.242.4200:00:00
2006-05-2331,5002.452.602.452.6000:00:00
2006-05-2420,4002.492.492.302.3100:00:00
2006-05-2516,0002.422.452.402.4400:00:00
2006-05-2655,5002.542.542.352.5000:00:00
2006-05-292,0002.412.412.412.4100:00:00
2006-05-3026,4002.552.652.502.6000:00:00
2006-05-3124,1002.652.652.452.4500:00:00
2006-06-0125,2002.402.602.352.4000:00:00
2006-06-02101,4002.602.852.502.8400:00:00
2006-06-0540,8002.852.952.802.8000:00:00
2006-06-0630,8002.802.802.602.6800:00:00
2006-06-0772,6002.752.902.702.7800:00:00
2006-06-0862,0002.772.902.512.7000:00:00
2006-06-095,8002.622.782.622.7400:00:00
2006-06-129,9002.792.792.702.7000:00:00
2006-06-1344,0002.602.652.492.5800:00:00
2006-06-1451,3002.532.602.432.6000:00:00
2006-06-1537,9002.592.592.542.5900:00:00
2006-06-1646,9002.702.702.552.6800:00:00
2006-06-1933,8002.682.692.512.5600:00:00
2006-06-2018,0002.602.602.522.5500:00:00
2006-06-21184,1002.652.802.552.6800:00:00
2006-06-2237,0002.782.802.752.7900:00:00
2006-06-2311,1002.782.952.782.9500:00:00
2006-06-2621,1002.932.932.802.8300:00:00
2006-06-273,5002.802.902.782.9000:00:00
2006-06-286,5002.852.902.852.9000:00:00
2006-06-2918,4002.902.902.852.9000:00:00
2006-06-3016,0002.902.902.762.8000:00:00
2006-07-0418,2002.902.902.902.9000:00:00
2006-07-0515,2002.832.902.752.8000:00:00
2006-07-068,0002.792.802.752.7500:00:00
2006-07-0792,6002.802.842.602.8400:00:00
2006-07-1021,1002.842.842.632.6300:00:00
2006-07-1117,7002.702.762.602.6500:00:00
2006-07-1231,0002.732.752.602.6700:00:00
2006-07-1326,1002.602.672.562.6700:00:00
2006-07-1420,2002.642.692.572.5700:00:00
2006-07-1730,7002.572.752.522.5400:00:00
2006-07-187,8002.552.552.502.5100:00:00
2006-07-1913,1002.522.522.452.4500:00:00
2006-07-205,3002.442.602.442.6000:00:00
2006-07-2136,8002.502.502.402.5000:00:00
2006-07-2428,0002.462.502.412.4300:00:00
2006-07-2552,4002.432.432.222.2200:00:00
2006-07-26146,4002.212.352.002.3500:00:00
2006-07-2724,5002.352.502.352.3500:00:00
2006-07-281,9002.362.492.362.4000:00:00
2006-07-3113,2002.592.592.402.4300:00:00
2006-08-0115,0002.552.702.552.6500:00:00
2006-08-0214,2002.602.692.572.6100:00:00
2006-08-0324,2002.622.762.602.7300:00:00
2006-08-044,0002.752.802.662.7000:00:00
2006-08-0840,9002.712.752.602.6000:00:00
2006-08-0920,1002.752.792.702.7000:00:00
2006-08-1031,0002.702.792.672.7500:00:00
2006-08-1118,2002.752.772.702.7500:00:00
2006-08-1453,5002.792.792.572.7500:00:00
2006-08-1535,2002.692.692.572.6500:00:00
2006-08-1620,6002.592.702.572.7000:00:00
2006-08-1743,2002.662.662.502.5900:00:00
2006-08-1850,2002.512.642.492.6400:00:00
2006-08-2182,1002.753.002.552.8500:00:00
2006-08-2219,8002.953.052.903.0000:00:00
2006-08-2354,4003.103.303.103.2000:00:00
2006-08-2457,4003.203.423.103.1000:00:00
2006-08-25106,7003.103.303.103.3000:00:00
2006-08-2827,2003.233.503.153.5000:00:00
2006-08-2937,4003.203.373.203.2900:00:00
2006-08-3018,3003.253.303.253.3000:00:00
2006-08-3133,4003.253.453.253.4000:00:00
2006-09-0103.403.403.403.4000:00:00
2006-09-05213,4003.563.602.792.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources