Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2113,1000.540.550.540.5500:00:00
2005-09-2213,0000.550.550.550.5500:00:00
2005-09-234,2000.550.550.550.5500:00:00
2005-09-266,9000.550.550.550.5500:00:00
2005-09-2725,3000.550.550.500.5000:00:00
2005-09-283,0000.500.540.500.5400:00:00
2005-09-293,5000.560.560.550.5500:00:00
2005-09-302,3000.600.620.570.6200:00:00
2005-10-0310,0000.630.630.630.6300:00:00
2005-10-0415,5000.620.620.620.6200:00:00
2005-10-0500.620.620.620.6200:00:00
2005-10-0615,0000.580.580.570.5700:00:00
2005-10-0700.570.570.570.5700:00:00
2005-10-116000.550.550.550.5500:00:00
2005-10-121,0000.550.550.550.5500:00:00
2005-10-135,3000.560.560.550.5500:00:00
2005-10-141,4000.550.550.550.5500:00:00
2005-10-1700.550.550.550.5500:00:00
2005-10-1800.550.550.550.5500:00:00
2005-10-1914,0000.540.540.530.5300:00:00
2005-10-2011,2000.540.540.520.5200:00:00
2005-10-2114,0000.510.510.490.4900:00:00
2005-10-2465,0000.550.570.520.5200:00:00
2005-10-258,6000.560.560.560.5600:00:00
2005-10-2632,5000.520.560.490.4900:00:00
2005-10-2722,5000.490.520.490.5200:00:00
2005-10-2826,0000.520.540.450.4500:00:00
2005-10-3120,0000.470.490.470.4900:00:00
2005-11-0100.490.490.490.4900:00:00
2005-11-0200.490.490.490.4900:00:00
2005-11-039,8000.470.470.450.4500:00:00
2005-11-044,0000.450.450.450.4500:00:00
2005-11-0710,3000.450.450.450.4500:00:00
2005-11-081,1000.420.420.420.4200:00:00
2005-11-0923,1000.480.500.480.5000:00:00
2005-11-1000.500.500.500.5000:00:00
2005-11-1110,0000.440.440.440.4400:00:00
2005-11-1400.440.440.440.4400:00:00
2005-11-152,0000.410.420.410.4200:00:00
2005-11-165000.420.420.420.4200:00:00
2005-11-171,0000.430.430.430.4300:00:00
2005-11-189,9000.420.420.420.4200:00:00
2005-11-2138,0000.450.450.430.4300:00:00
2005-11-2222,0000.440.460.440.4600:00:00
2005-11-2312,1000.430.430.430.4300:00:00
2005-11-2400.430.430.430.4300:00:00
2005-11-2500.430.430.430.4300:00:00
2005-11-283,0000.460.460.430.4300:00:00
2005-11-29200,0000.430.430.400.4000:00:00
2005-11-305,8000.420.420.420.4200:00:00
2005-12-0163,0000.470.500.450.5000:00:00
2005-12-02121,5000.500.520.480.4800:00:00
2005-12-0553,0000.490.500.470.5000:00:00
2005-12-0649,3000.500.510.500.5100:00:00
2005-12-07248,7000.510.710.510.5100:00:00
2005-12-0865,7000.600.650.570.5700:00:00
2005-12-097,0000.650.650.600.6000:00:00
2005-12-1228,7000.600.670.570.5900:00:00
2005-12-1340,0000.590.600.580.6000:00:00
2005-12-1417,9000.670.670.620.6500:00:00
2005-12-1526,0000.570.630.550.6000:00:00
2005-12-166,4000.550.630.550.6300:00:00
2005-12-196,1000.600.600.590.5900:00:00
2005-12-209,0000.590.590.590.5900:00:00
2005-12-2110,0000.520.540.520.5400:00:00
2005-12-2210,0000.550.550.530.5300:00:00
2005-12-2339,0000.550.570.540.5700:00:00
2005-12-285,0000.590.630.580.6300:00:00
2005-12-292,6000.620.620.620.6200:00:00
2005-12-305000.560.560.560.5600:00:00
2006-01-0326,0000.570.570.550.5600:00:00
2006-01-0439,0000.600.600.600.6000:00:00
2006-01-0516,0000.630.630.600.6000:00:00
2006-01-0624,0000.630.650.630.6500:00:00
2006-01-0925,5000.640.670.640.6500:00:00
2006-01-1026,7000.650.670.650.6500:00:00
2006-01-118,0000.650.650.630.6500:00:00
2006-01-1219,0000.650.650.600.6000:00:00
2006-01-1310,0000.680.700.680.7000:00:00
2006-01-1641,3000.650.700.650.6700:00:00
2006-01-1742,2000.680.680.650.6500:00:00
2006-01-1853,0000.660.660.630.6400:00:00
2006-01-1981,5000.660.690.660.6600:00:00
2006-01-2054,8000.660.670.660.6600:00:00
2006-01-2374,2000.690.820.690.8200:00:00
2006-01-24104,4000.750.820.750.7800:00:00
2006-01-2545,8000.750.760.690.7000:00:00
2006-01-2671,6000.700.790.700.7500:00:00
2006-01-27100,0000.750.760.740.7500:00:00
2006-01-3085,1000.770.850.710.8000:00:00
2006-01-3160,3000.800.850.750.8000:00:00
2006-02-0134,7000.750.800.750.8000:00:00
2006-02-02121,3000.810.830.800.8000:00:00
2006-02-03123,7000.780.890.780.8100:00:00
2006-02-0631,0000.840.840.800.8000:00:00
2006-02-0777,3000.800.800.760.7600:00:00
2006-02-0822,4000.760.760.760.7600:00:00
2006-02-0928,1000.790.790.780.7800:00:00
2006-02-1095,3000.800.800.780.7800:00:00
2006-02-1342,5000.790.790.750.7500:00:00
2006-02-1444,5000.720.720.690.6900:00:00
2006-02-1590,1000.750.750.720.7200:00:00
2006-02-1614,0000.760.800.760.8000:00:00
2006-02-178,5000.790.790.780.7800:00:00
2006-02-2062,5000.780.780.750.7800:00:00
2006-02-2164,6000.750.900.750.7800:00:00
2006-02-2243,1000.810.900.810.8500:00:00
2006-02-23737,6001.131.191.011.0300:00:00
2006-02-24545,5001.001.050.971.0000:00:00
2006-02-27200,7001.081.291.081.2200:00:00
2006-02-2801.221.221.221.2200:00:00
2006-03-012,131,2002.022.381.822.0000:00:00
2006-03-02755,9001.992.551.952.5000:00:00
2006-03-03406,0002.512.692.212.3900:00:00
2006-03-06297,0002.502.502.052.2000:00:00
2006-03-07205,2002.242.252.052.1000:00:00
2006-03-08229,0002.052.252.052.2500:00:00
2006-03-09122,0002.252.342.172.3400:00:00
2006-03-10125,6002.332.502.252.4000:00:00
2006-03-1375,9002.472.502.302.3100:00:00
2006-03-1439,4002.392.432.302.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources