Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-1600.500.500.500.5000:00:00
2004-04-192,7000.450.470.450.4700:00:00
2004-04-206,0000.470.490.470.4900:00:00
2004-04-218,8000.440.440.420.4200:00:00
2004-04-22106,5000.430.430.400.4000:00:00
2004-04-235,2000.400.400.400.4000:00:00
2004-04-2600.400.400.400.4000:00:00
2004-04-2720,2000.410.480.400.4800:00:00
2004-04-2800.480.480.480.4800:00:00
2004-04-295000.410.410.410.4100:00:00
2004-04-3024,5000.400.490.400.4900:00:00
2004-05-0310,0000.400.400.400.4000:00:00
2004-05-0400.400.400.400.4000:00:00
2004-05-052000.380.380.380.3800:00:00
2004-05-0600.400.400.400.4000:00:00
2004-05-0721,0000.420.420.400.4000:00:00
2004-05-1017,0000.400.400.400.4000:00:00
2004-05-1119,5000.370.400.370.4000:00:00
2004-05-1223,5000.400.400.400.4000:00:00
2004-05-132,9000.350.350.350.3500:00:00
2004-05-143,0000.410.410.410.4100:00:00
2004-05-177,5000.340.400.340.4000:00:00
2004-05-1800.400.400.400.4000:00:00
2004-05-1900.400.400.400.4000:00:00
2004-05-2000.400.400.400.4000:00:00
2004-05-2100.400.400.400.4000:00:00
2004-05-2500.400.400.400.4000:00:00
2004-05-2615,8000.350.410.340.4100:00:00
2004-05-2700.410.410.410.4100:00:00
2004-05-2800.410.410.410.4100:00:00
2004-05-3112,0000.350.440.350.4400:00:00
2004-06-011000.320.320.320.3200:00:00
2004-06-0200.440.440.440.4400:00:00
2004-06-033000.320.320.320.3200:00:00
2004-06-0400.440.440.440.4400:00:00
2004-06-0700.440.440.440.4400:00:00
2004-06-0812,1000.360.400.350.3500:00:00
2004-06-095000.350.350.350.3500:00:00
2004-06-1000.350.350.350.3500:00:00
2004-06-1100.350.350.350.3500:00:00
2004-06-1410,0000.350.350.350.3500:00:00
2004-06-151,4000.340.340.340.3400:00:00
2004-06-1600.340.340.340.3400:00:00
2004-06-175000.330.330.330.3300:00:00
2004-06-1800.340.340.340.3400:00:00
2004-06-2115,0000.360.360.350.3500:00:00
2004-06-223,6000.360.470.360.4700:00:00
2004-06-231,5000.370.370.360.3600:00:00
2004-06-2400.360.360.360.3600:00:00
2004-06-2500.360.360.360.3600:00:00
2004-06-2815,0000.400.420.400.4200:00:00
2004-06-2913,1000.440.450.440.4500:00:00
2004-06-3012,2000.420.450.380.3800:00:00
2004-07-024000.360.360.360.3600:00:00
2004-07-0510,3000.400.480.400.4800:00:00
2004-07-0632,0000.400.410.400.4000:00:00
2004-07-0700.400.400.400.4000:00:00
2004-07-0815,2000.440.440.440.4400:00:00
2004-07-0910,3000.420.420.420.4200:00:00
2004-07-1225,0000.420.420.400.4000:00:00
2004-07-1373,8000.400.420.400.4200:00:00
2004-07-1472,5000.400.400.400.4000:00:00
2004-07-1520,3000.400.400.400.4000:00:00
2004-07-163000.380.380.380.3800:00:00
2004-07-1925,8000.380.420.380.4200:00:00
2004-07-2020,0000.400.460.400.4600:00:00
2004-07-215,0000.410.410.410.4100:00:00
2004-07-2215,0000.410.410.400.4000:00:00
2004-07-2329,4000.380.380.380.3800:00:00
2004-07-2600.380.380.380.3800:00:00
2004-07-2740,0000.400.400.380.3800:00:00
2004-07-281,0000.380.380.380.3800:00:00
2004-07-295,3000.390.390.390.3900:00:00
2004-07-3000.390.390.390.3900:00:00
2004-08-039000.380.380.380.3800:00:00
2004-08-0410,0000.380.380.370.3700:00:00
2004-08-055000.370.370.370.3700:00:00
2004-08-0650,0000.380.380.380.3800:00:00
2004-08-0910,5000.370.370.360.3600:00:00
2004-08-1000.360.360.360.3600:00:00
2004-08-1136,1000.360.360.360.3600:00:00
2004-08-1200.360.360.360.3600:00:00
2004-08-1311,5000.360.360.360.3600:00:00
2004-08-163,0000.360.360.350.3500:00:00
2004-08-175,0000.350.350.350.3500:00:00
2004-08-1800.350.350.350.3500:00:00
2004-08-1900.350.350.350.3500:00:00
2004-08-206,8000.380.400.380.4000:00:00
2004-08-2300.400.400.400.4000:00:00
2004-08-241000.330.330.330.3300:00:00
2004-08-2515,5000.350.350.300.3000:00:00
2004-08-2600.300.300.300.3000:00:00
2004-08-2710,0000.350.380.350.3800:00:00
2004-08-303,0000.330.330.330.3300:00:00
2004-08-3100.330.330.330.3300:00:00
2004-09-011,0000.330.330.330.3300:00:00
2004-09-0214,0000.380.400.380.4000:00:00
2004-09-03107,5000.400.400.400.4000:00:00
2004-09-0730,0000.400.420.400.4200:00:00
2004-09-0800.420.420.420.4200:00:00
2004-09-095,0000.410.410.410.4100:00:00
2004-09-101000.390.390.390.3900:00:00
2004-09-133,5000.420.420.420.4200:00:00
2004-09-1400.420.420.420.4200:00:00
2004-09-1520,0000.420.420.410.4100:00:00
2004-09-1600.410.410.410.4100:00:00
2004-09-1730,0000.400.400.400.4000:00:00
2004-09-2000.400.400.400.4000:00:00
2004-09-2100.400.400.400.4000:00:00
2004-09-2220,0000.360.360.360.3600:00:00
2004-09-233000.340.340.340.3400:00:00
2004-09-248,5000.360.400.360.4000:00:00
2004-09-2700.400.400.400.4000:00:00
2004-09-2800.400.400.400.4000:00:00
2004-09-2900.400.400.400.4000:00:00
2004-09-302,5000.420.420.420.4200:00:00
2004-10-015,0000.400.400.400.4000:00:00
2004-10-0400.400.400.400.4000:00:00
2004-10-054,9000.370.370.370.3700:00:00
2004-10-0600.370.370.370.3700:00:00
2004-10-073,4000.350.350.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources