TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	6,495,400	31.54	33.60	31.32	32.64	00:00:00
2003-10-30	4,704,900	32.01	33.24	32.00	32.37	00:00:00
2003-10-31	3,337,800	32.43	33.13	31.97	32.79	00:00:00
2003-11-03	2,841,200	32.88	34.04	32.84	33.79	00:00:00
2003-11-04	3,727,600	32.39	34.30	32.39	33.84	00:00:00
2003-11-05	3,764,700	33.81	34.15	33.41	34.06	00:00:00
2003-11-06	3,206,600	34.05	34.85	33.59	34.79	00:00:00
2003-11-07	2,642,500	34.93	34.97	34.24	34.42	00:00:00
2003-11-10	4,129,700	34.46	34.49	32.91	33.05	00:00:00
2003-11-11	4,200,100	33.00	33.35	32.55	32.96	00:00:00
2003-11-12	3,031,400	33.13	34.91	32.97	34.83	00:00:00
2003-11-13	3,626,900	34.40	35.52	33.56	34.10	00:00:00
2003-11-14	3,039,800	34.09	34.37	32.46	32.66	00:00:00
2003-11-17	2,645,200	32.54	33.39	31.87	32.64	00:00:00
2003-11-18	3,575,400	33.00	33.30	31.84	31.94	00:00:00
2003-11-19	4,710,000	32.05	32.89	31.62	32.80	00:00:00
2003-11-20	3,944,800	32.01	33.72	32.01	32.48	00:00:00
2003-11-21	2,507,800	32.60	33.04	32.11	32.43	00:00:00
2003-11-24	3,247,000	32.89	33.82	32.50	33.59	00:00:00
2003-11-25	2,834,200	33.75	34.72	33.56	34.34	00:00:00
2003-11-26	1,754,900	34.69	34.85	33.76	34.26	00:00:00
2003-11-28	440,500	34.16	34.51	33.98	34.48	00:00:00
2003-12-01	2,577,300	34.72	35.27	34.30	35.08	00:00:00
2003-12-02	3,922,100	34.99	36.50	34.98	36.03	00:00:00
2003-12-03	5,735,200	36.24	36.47	35.57	35.66	00:00:00
2003-12-04	3,825,600	35.40	35.90	33.20	34.50	00:00:00
2003-12-05	7,008,200	33.98	34.06	32.11	32.44	00:00:00
2003-12-08	3,381,800	32.50	33.06	31.68	32.21	00:00:00
2003-12-09	3,442,900	32.54	32.65	30.63	30.81	00:00:00
2003-12-10	4,018,500	30.00	32.09	30.00	31.73	00:00:00
2003-12-11	3,128,600	31.65	32.40	31.30	32.06	00:00:00
2003-12-12	2,702,200	32.11	32.78	31.51	32.65	00:00:00
2003-12-15	2,888,200	33.60	33.97	31.62	31.81	00:00:00
2003-12-16	2,829,300	31.82	31.87	30.18	31.22	00:00:00
2003-12-17	2,480,800	30.99	31.87	30.10	30.91	00:00:00
2003-12-18	2,546,800	31.59	32.74	31.30	32.60	00:00:00
2003-12-19	2,956,500	32.22	32.97	32.10	32.90	00:00:00
2003-12-22	1,051,300	32.70	32.80	32.18	32.66	00:00:00
2003-12-23	1,727,600	32.69	32.93	32.09	32.74	00:00:00
2003-12-24	576,900	32.62	32.74	31.01	31.25	00:00:00
2003-12-26	552,900	32.56	32.76	32.15	32.30	00:00:00
2003-12-29	1,876,600	32.69	33.73	32.51	33.52	00:00:00
2003-12-30	1,412,900	33.65	33.72	33.05	33.51	00:00:00
2003-12-31	1,449,500	33.39	33.86	33.11	33.37	00:00:00
2004-01-02	2,856,700	33.89	34.13	33.49	33.62	00:00:00
2004-01-05	2,907,700	33.95	34.20	33.78	34.15	00:00:00
2004-01-06	2,605,300	34.12	34.55	33.40	33.54	00:00:00
2004-01-07	1,729,800	33.79	34.20	33.21	34.02	00:00:00
2004-01-08	2,046,000	34.61	34.71	33.95	34.65	00:00:00
2004-01-09	3,117,200	34.28	34.63	33.97	34.35	00:00:00
2004-01-12	1,812,900	34.51	34.88	34.14	34.67	00:00:00
2004-01-13	3,800,000	34.75	34.76	32.47	32.83	00:00:00
2004-01-14	2,284,000	32.84	33.46	32.76	33.21	00:00:00
2004-01-15	1,843,200	33.20	33.94	32.61	33.42	00:00:00
2004-01-16	1,592,400	33.69	34.14	33.47	33.87	00:00:00
2004-01-20	1,898,700	33.86	33.94	32.98	33.18	00:00:00
2004-01-21	2,947,500	32.94	33.06	31.53	31.81	00:00:00
2004-01-22	2,432,100	32.15	33.06	31.84	32.00	00:00:00
2004-01-23	8,708,600	31.50	31.55	29.05	30.47	00:00:00
2004-01-26	4,083,700	30.76	30.79	29.38	29.70	00:00:00
2004-01-27	3,214,700	29.54	29.70	28.58	28.65	00:00:00
2004-01-28	3,418,900	29.09	29.55	28.42	28.62	00:00:00
2004-01-29	2,379,400	28.78	29.06	28.06	28.64	00:00:00
2004-01-30	2,830,500	28.61	29.01	28.43	28.70	00:00:00
2004-02-02	3,770,500	28.94	29.27	28.16	28.31	00:00:00
2004-02-03	4,020,800	28.28	29.37	28.20	28.90	00:00:00
2004-02-04	2,638,200	28.65	28.74	28.05	28.34	00:00:00
2004-02-05	2,513,000	28.35	29.31	28.34	29.00	00:00:00
2004-02-06	2,904,600	29.27	30.43	29.25	30.16	00:00:00
2004-02-09	1,621,500	30.15	30.39	29.63	29.65	00:00:00
2004-02-10	1,915,600	29.55	30.16	29.55	30.09	00:00:00
2004-02-11	1,428,100	30.08	30.56	29.93	30.41	00:00:00
2004-02-12	1,898,900	30.50	31.12	30.08	30.39	00:00:00
2004-02-13	1,737,300	30.40	31.18	30.04	30.32	00:00:00
2004-02-17	1,419,500	30.46	30.85	30.37	30.61	00:00:00
2004-02-18	1,510,300	30.35	30.94	30.34	30.58	00:00:00
2004-02-19	3,353,000	31.38	31.40	29.84	30.07	00:00:00
2004-02-20	3,333,400	29.89	30.14	29.06	29.56	00:00:00
2004-02-23	2,831,600	29.50	29.56	27.96	28.26	00:00:00
2004-02-24	3,241,900	28.33	28.98	27.85	28.78	00:00:00
2004-02-25	1,619,500	28.93	29.15	28.37	28.64	00:00:00
2004-02-26	1,985,200	28.74	29.22	28.24	28.94	00:00:00
2004-02-27	2,534,200	28.89	29.08	28.15	28.77	00:00:00
2004-03-01	3,200,700	28.62	30.17	28.57	30.15	00:00:00
2004-03-02	3,617,600	29.44	30.19	29.01	29.16	00:00:00
2004-03-03	2,914,500	28.83	28.98	28.00	28.14	00:00:00
2004-03-04	2,013,500	28.25	28.64	28.08	28.54	00:00:00
2004-03-05	2,901,100	27.98	29.00	27.90	28.66	00:00:00
2004-03-08	2,187,800	28.72	28.85	26.93	27.12	00:00:00
2004-03-09	2,680,100	27.12	28.00	26.52	27.25	00:00:00
2004-03-10	2,813,100	27.00	27.62	26.98	27.02	00:00:00
2004-03-11	2,392,400	26.84	27.68	26.53	26.61	00:00:00
2004-03-12	2,000,100	26.70	27.62	26.65	27.57	00:00:00
2004-03-15	2,453,900	27.24	27.34	26.52	26.55	00:00:00
2004-03-16	4,771,700	27.00	27.20	25.69	25.96	00:00:00
2004-03-17	4,293,900	26.32	26.32	25.82	25.91	00:00:00
2004-03-18	5,037,200	26.45	27.28	26.43	26.90	00:00:00
2004-03-19	1,838,400	26.90	27.07	26.30	26.38	00:00:00
2004-03-22	2,206,800	25.98	26.56	25.65	25.79	00:00:00
2004-03-23	2,402,000	26.12	26.21	25.12	25.29	00:00:00
2004-03-24	2,961,200	25.40	26.66	25.14	26.16	00:00:00
2004-03-25	3,401,700	26.53	27.06	26.26	26.88	00:00:00
2004-03-26	1,659,000	27.20	27.22	26.39	26.49	00:00:00
2004-03-29	1,887,700	26.68	27.34	26.53	26.71	00:00:00
2004-03-30	2,747,700	26.78	26.78	26.00	26.44	00:00:00
2004-03-31	2,436,900	26.37	26.78	26.10	26.42	00:00:00
2004-04-01	1,702,300	26.61	27.37	26.53	27.05	00:00:00
2004-04-02	2,487,100	28.10	28.19	27.46	27.87	00:00:00
2004-04-05	1,729,000	27.81	28.63	27.56	28.60	00:00:00
2004-04-06	1,577,000	27.95	28.29	27.80	28.12	00:00:00
2004-04-07	1,892,500	28.05	28.47	27.45	27.96	00:00:00
2004-04-08	1,409,000	28.58	28.58	27.49	27.64	00:00:00
2004-04-12	1,585,600	27.62	27.78	27.25	27.49	00:00:00
2004-04-13	1,587,400	27.56	27.80	26.81	26.86	00:00:00
2004-04-14	1,204,500	26.69	27.38	26.67	27.02	00:00:00
2004-04-15	4,283,000	28.24	28.24	26.97	27.00	00:00:00
2004-04-16	2,412,700	26.88	27.21	26.41	26.80	00:00:00
2004-04-19	2,097,600	26.70	27.78	26.65	27.62	00:00:00
2004-04-20	2,730,300	27.57	28.24	26.72	26.81	00:00:00
2004-04-21	2,196,000	27.12	28.00	26.95	27.75	00:00:00
2004-04-22	3,020,200	27.58	28.58	26.97	28.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>