Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Chart Microchip Technol  News Microchip Technol  Download Historical Prices for Metastock Microchip Technol and Others  Technical Analysis Microchip Technol  
Last Trade76.20Last Trade Time2018-12-04 - 00:00:00
Variation--1.56 (+0.98%)Open76.86
High77.12Low75.45
Volume425,325Average Volume (3m)0
YieldBid / Ask93.17 x 300 - 93.19 x 300
Former Close77.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-072,367,30023.6626.4523.5126.3700:00:00
2001-06-082,800,60026.6926.7025.9326.1200:00:00
2001-06-111,004,70026.1326.1424.7025.2700:00:00
2001-06-121,287,80024.7725.4923.7525.0600:00:00
2001-06-131,268,70025.2525.8924.7525.0000:00:00
2001-06-142,136,30024.5724.6723.2823.3300:00:00
2001-06-155,337,20023.8526.9523.7026.2500:00:00
2001-06-182,302,80026.2627.2025.8125.9800:00:00
2001-06-192,235,20026.7927.6225.6825.9200:00:00
2001-06-201,891,40025.5526.3325.0626.0500:00:00
2001-06-211,850,00025.8527.3525.2027.0600:00:00
2001-06-222,115,20027.1527.8526.3127.6000:00:00
2001-06-251,223,00027.1628.6227.1628.2600:00:00
2001-06-261,849,50027.7528.1227.0427.8100:00:00
2001-06-271,682,20027.5728.1426.8627.1100:00:00
2001-06-283,925,00027.3930.1227.3029.8500:00:00
2001-06-295,764,50029.9034.9829.7933.4300:00:00
2001-07-023,355,80032.9532.9630.8631.2700:00:00
2001-07-03737,10031.1731.8530.9031.3100:00:00
2001-07-052,453,00030.7531.1529.9030.4300:00:00
2001-07-061,075,00030.1330.2029.0529.2300:00:00
2001-07-092,168,00030.0430.2529.0030.1300:00:00
2001-07-102,738,00030.5530.9929.8730.3800:00:00
2001-07-111,661,00030.3631.5730.0030.9500:00:00
2001-07-123,521,10031.9533.8931.8433.6800:00:00
2001-07-133,923,80033.6534.8532.8633.4900:00:00
2001-07-162,163,40034.0034.0031.6432.2200:00:00
2001-07-172,050,00032.1432.5730.8032.3600:00:00
2001-07-182,270,60032.3033.2831.7932.2400:00:00
2001-07-193,497,70032.7534.3932.7434.0900:00:00
2001-07-204,249,00033.4734.7032.8533.6000:00:00
2001-07-233,614,20033.5534.3833.2834.3500:00:00
2001-07-241,924,00034.2035.0032.4733.1100:00:00
2001-07-251,897,00032.9633.0931.1232.8300:00:00
2001-07-262,701,60032.8435.8632.8335.5900:00:00
2001-07-271,923,00035.2136.8035.1136.7500:00:00
2001-07-302,764,00036.8937.0535.3636.9200:00:00
2001-07-314,099,00036.8837.9536.1336.3000:00:00
2001-08-012,764,00036.9538.0936.8037.0500:00:00
2001-08-022,093,60037.2538.7037.2138.3800:00:00
2001-08-031,163,40038.4038.4036.9537.2400:00:00
2001-08-061,085,80036.7536.8635.6836.2100:00:00
2001-08-071,268,60035.2635.7534.9535.5700:00:00
2001-08-082,177,00035.2637.0033.6034.1100:00:00
2001-08-091,577,80034.1834.8132.7833.6500:00:00
2001-08-101,619,70033.5035.0032.5034.1500:00:00
2001-08-131,110,90034.4035.8834.3035.6700:00:00
2001-08-141,515,00035.7436.7335.7436.0900:00:00
2001-08-152,407,20036.0136.7534.5134.5700:00:00
2001-08-162,945,60034.5034.6432.4933.5000:00:00
2001-08-172,198,60033.0233.1031.1031.5500:00:00
2001-08-201,171,40031.8532.8931.5832.2300:00:00
2001-08-211,396,50032.3332.6430.1830.2000:00:00
2001-08-223,295,20030.5633.3430.5533.0600:00:00
2001-08-231,651,40033.1533.9532.5632.6800:00:00
2001-08-241,173,80033.0635.1033.0334.6900:00:00
2001-08-272,195,70034.4736.7434.4736.4600:00:00
2001-08-281,964,70036.7937.4735.5135.6000:00:00
2001-08-292,194,00035.8036.5134.4335.2200:00:00
2001-08-302,172,80034.8735.6034.0035.4100:00:00
2001-08-311,060,00035.2536.0734.7935.6900:00:00
2001-09-041,819,20036.0037.3334.7235.0400:00:00
2001-09-053,444,30034.6934.9031.3333.1600:00:00
2001-09-062,223,80033.0534.3532.3533.4000:00:00
2001-09-072,112,20033.0035.1932.7834.0600:00:00
2001-09-101,959,30033.9034.7933.3433.6000:00:00
2001-09-172,643,40032.1232.1530.0430.4100:00:00
2001-09-181,811,20030.4131.2528.0028.2500:00:00
2001-09-193,224,60028.2628.8525.5226.9700:00:00
2001-09-203,218,20026.6728.2525.6025.8200:00:00
2001-09-212,648,60024.3026.1923.8526.1000:00:00
2001-09-243,398,10026.9028.7526.8127.3400:00:00
2001-09-251,421,80027.4728.5925.5527.4500:00:00
2001-09-262,262,40027.6527.8025.3025.3600:00:00
2001-09-272,907,00025.4825.9623.9225.3400:00:00
2001-09-282,686,40025.7326.9125.0526.8000:00:00
2001-10-012,133,90026.5227.1525.2625.7300:00:00
2001-10-021,986,20025.9926.6724.9425.2100:00:00
2001-10-034,969,20024.9526.7524.8026.1000:00:00
2001-10-044,686,40026.4429.0326.0128.4600:00:00
2001-10-053,051,40028.3028.8426.3828.3400:00:00
2001-10-081,637,80028.0229.7727.3129.0000:00:00
2001-10-094,742,80030.9331.1027.5827.8600:00:00
2001-10-102,430,00027.7930.2527.5630.1600:00:00
2001-10-114,752,40030.7934.0030.7533.9500:00:00
2001-10-121,842,60033.4633.4631.6033.2500:00:00
2001-10-151,830,20032.1032.4931.3631.7500:00:00
2001-10-161,987,00032.1033.1231.9032.5800:00:00
2001-10-173,233,20034.0034.2330.9531.0800:00:00
2001-10-183,341,20031.0031.0029.6530.1800:00:00
2001-10-191,853,10030.1031.6329.8130.9500:00:00
2001-10-221,633,40030.8932.7030.2232.4100:00:00
2001-10-231,633,00032.6533.4531.3731.9700:00:00
2001-10-241,904,40031.9033.5931.6033.3400:00:00
2001-10-256,056,10032.0033.6731.7533.6600:00:00
2001-10-263,005,20033.2634.4633.0334.1300:00:00
2001-10-292,458,00033.9734.0031.5031.5500:00:00
2001-10-301,290,20031.1831.3429.9730.3300:00:00
2001-10-311,391,10030.8032.1830.7931.2200:00:00
2001-11-012,393,20031.7332.7030.5032.2500:00:00
2001-11-022,172,90031.9033.4331.6533.1500:00:00
2001-11-052,414,70033.7034.4133.2933.5800:00:00
2001-11-063,855,60033.4836.2833.2636.2500:00:00
2001-11-072,418,80035.4136.5235.4035.9100:00:00
2001-11-082,523,20036.5037.7235.0435.1500:00:00
2001-11-091,289,70035.2635.7334.6834.7200:00:00
2001-11-121,516,00034.7036.6433.7836.2900:00:00
2001-11-132,282,80036.9237.7036.2137.2700:00:00
2001-11-141,829,20037.3437.9835.8536.4100:00:00
2001-11-152,901,80036.1537.3235.5736.5300:00:00
2001-11-161,407,60036.5437.3535.8836.2600:00:00
2001-11-191,660,00036.5536.7135.3035.7800:00:00
2001-11-202,058,40035.7535.8133.6934.1400:00:00
2001-11-212,753,10034.0736.3834.0636.0200:00:00
2001-11-23573,40036.0036.2534.8735.7300:00:00
2001-11-262,217,60035.8537.9035.7937.8100:00:00
2001-11-273,998,40037.1638.8436.9138.0400:00:00
2001-11-282,896,00037.6437.7435.7336.2100:00:00
2001-11-292,187,30036.7037.8236.1037.5300:00:00
2001-11-301,928,80037.2537.6636.1036.1100:00:00
2001-12-032,290,20036.0736.8335.3035.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources