Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Chart Microchip Technol  News Microchip Technol  Download Historical Prices for Metastock Microchip Technol and Others  Technical Analysis Microchip Technol  
Last Trade76.20Last Trade Time2018-12-04 - 00:00:00
Variation--1.56 (+0.98%)Open76.86
High77.12Low75.45
Volume425,325Average Volume (3m)0
YieldBid / Ask93.17 x 300 - 93.19 x 300
Former Close77.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-231,484,80037.5737.6136.8537.1500:00:00
2007-08-241,343,90037.0537.2936.9837.2000:00:00
2007-08-27861,50037.0037.2236.9137.0700:00:00
2007-08-281,325,60036.9737.2336.6136.8200:00:00
2007-08-291,607,40036.9538.1036.7437.7500:00:00
2007-08-301,654,00037.7338.2637.4437.5000:00:00
2007-08-312,593,40038.3238.6438.1138.5200:00:00
2007-09-041,974,80038.5039.3038.4039.0800:00:00
2007-09-052,660,80038.7939.0638.2738.3600:00:00
2007-09-0630,896,90038.5938.9538.3038.5900:00:00
2007-09-074,664,40038.3938.4437.5237.5300:00:00
2007-09-102,167,60037.7137.9937.2737.5600:00:00
2007-09-112,035,50037.5937.8437.2137.5400:00:00
2007-09-121,620,50037.3837.4036.8536.9800:00:00
2007-09-131,892,20037.2437.2436.6236.8700:00:00
2007-09-141,989,30036.8437.1036.6536.8400:00:00
2007-09-171,287,60036.6536.8436.3536.4800:00:00
2007-09-182,825,30036.7737.2136.5036.8200:00:00
2007-09-191,586,90036.9637.2636.5936.8900:00:00
2007-09-201,569,50037.1237.1236.5736.7400:00:00
2007-09-213,131,40036.8036.8936.5736.6600:00:00
2007-09-241,760,00036.6636.7436.1836.5000:00:00
2007-09-251,539,50036.4036.8736.3036.5200:00:00
2007-09-261,287,50036.7037.1536.5836.8300:00:00
2007-09-27946,20037.0937.3536.7236.8900:00:00
2007-09-281,619,00037.0037.0336.2836.3200:00:00
2007-10-011,878,00036.5737.1236.4036.9200:00:00
2007-10-021,287,50036.8337.1436.8136.8400:00:00
2007-10-031,480,00036.7737.0836.5236.7200:00:00
2007-10-041,069,30036.6736.8136.3936.5300:00:00
2007-10-051,676,90036.6136.7536.3536.5000:00:00
2007-10-081,305,10036.4836.8236.3136.6200:00:00
2007-10-0916,040,10033.9134.2031.4231.9800:00:00
2007-10-107,352,70031.9432.7431.7832.6200:00:00
2007-10-114,361,10032.6232.6731.6431.6800:00:00
2007-10-123,565,20031.6831.9431.5531.7800:00:00
2007-10-152,676,80031.9132.1331.4731.7400:00:00
2007-10-162,730,00031.6731.8531.3831.3900:00:00
2007-10-173,024,50031.7431.8831.4031.5000:00:00
2007-10-182,940,30031.3531.4830.8031.1400:00:00
2007-10-194,259,10031.1031.2130.0630.0800:00:00
2007-10-222,463,90029.9930.6829.6930.6500:00:00
2007-10-232,769,10029.9230.7229.8930.6800:00:00
2007-10-245,189,70031.0032.4030.8032.0000:00:00
2007-10-254,950,60032.3132.8731.8232.3800:00:00
2007-10-261,835,20032.3632.5631.8232.0800:00:00
2007-10-291,385,50032.2732.6732.0332.1900:00:00
2007-10-301,563,80031.9532.3931.8832.1900:00:00
2007-10-312,626,70032.1833.4232.1833.1700:00:00
2007-11-012,498,30033.0733.2832.3732.4400:00:00
2007-11-021,776,30032.5032.8132.0432.6700:00:00
2007-11-051,535,00032.2932.9932.1832.7000:00:00
2007-11-061,524,80032.8233.0832.5432.9300:00:00
2007-11-071,578,60032.7132.8032.0932.0900:00:00
2007-11-082,824,20032.0732.5031.3531.8700:00:00
2007-11-093,127,40031.3831.9031.3631.5100:00:00
2007-11-121,855,70031.4531.7230.6430.6500:00:00
2007-11-132,383,80030.8130.9930.3830.9000:00:00
2007-11-141,930,20031.2231.2330.3930.4100:00:00
2007-11-152,035,00029.9630.9429.9630.7000:00:00
2007-11-161,924,00030.9231.0130.4730.7600:00:00
2007-11-191,164,40030.4530.7430.1230.2700:00:00
2007-11-202,651,20030.2130.4428.9129.2700:00:00
2007-11-213,672,00028.9529.2028.0828.1100:00:00
2007-11-231,094,00028.2228.7228.1928.5200:00:00
2007-11-262,723,60028.3428.6827.5427.5700:00:00
2007-11-272,676,20027.5828.1527.5027.8800:00:00
2007-11-283,248,10028.0328.7627.7728.5100:00:00
2007-11-292,874,30028.2029.1427.8529.0500:00:00
2007-11-302,764,50029.0529.2528.6328.7900:00:00
2007-12-034,175,40028.8030.3128.6429.7000:00:00
2007-12-0445,268,50029.1729.7028.7929.3000:00:00
2007-12-056,225,00029.5029.8829.2229.8300:00:00
2007-12-065,642,40029.6930.7529.5830.6000:00:00
2007-12-072,959,50030.4930.8330.3930.5200:00:00
2007-12-102,503,40030.7031.0030.4230.6900:00:00
2007-12-115,925,40030.4630.8330.1630.2000:00:00
2007-12-125,788,80031.3632.0031.0731.6200:00:00
2007-12-134,781,10031.5032.3631.5032.2200:00:00
2007-12-144,424,10031.8032.2431.5531.5900:00:00
2007-12-172,385,00031.2931.9731.2931.4300:00:00
2007-12-183,514,40031.2631.8231.0331.1900:00:00
2007-12-193,420,30031.2031.8831.1531.6400:00:00
2007-12-203,534,60031.9832.6831.8732.6500:00:00
2007-12-215,453,90032.9933.0332.0932.6900:00:00
2007-12-24473,10032.7933.0232.4632.7100:00:00
2007-12-261,256,00032.4832.7532.2932.3900:00:00
2007-12-271,651,90032.4432.5331.6231.6400:00:00
2007-12-281,483,20031.8531.9531.3231.5600:00:00
2007-12-311,727,80031.4031.6931.3031.4200:00:00
2008-01-023,006,90031.3731.4930.3230.4600:00:00
2008-01-032,315,90030.5330.7530.1430.4600:00:00
2008-01-043,816,10030.4030.4329.5529.8400:00:00
2008-01-073,639,30029.7730.4329.5729.9500:00:00
2008-01-083,056,10030.2230.2228.7828.8000:00:00
2008-01-093,453,80029.0029.3028.3229.0300:00:00
2008-01-103,800,20028.7829.1128.2529.0000:00:00
2008-01-113,180,80028.7128.8428.1028.3200:00:00
2008-01-143,431,80029.0530.0328.9029.7400:00:00
2008-01-155,218,20029.1629.6928.9028.9000:00:00
2008-01-165,540,80029.1129.5127.8628.8300:00:00
2008-01-173,437,90028.5229.1428.1128.1500:00:00
2008-01-183,797,20027.8529.0827.8328.4900:00:00
2008-01-227,094,50027.5627.8026.2226.8600:00:00
2008-01-236,690,60027.2027.7326.4827.6500:00:00
2008-01-246,410,80028.1029.4927.8229.1300:00:00
2008-01-257,536,30031.8932.2030.1730.2800:00:00
2008-01-283,253,90030.1830.8429.7230.7600:00:00
2008-01-294,668,40030.8031.7330.7631.5100:00:00
2008-01-305,675,70031.4132.6031.4032.4800:00:00
2008-01-315,282,60031.8932.2831.3931.9100:00:00
2008-02-014,595,20031.9032.5831.5032.4100:00:00
2008-02-043,225,00032.2032.5231.8931.9800:00:00
2008-02-053,471,90031.1031.4330.6230.7300:00:00
2008-02-062,796,60031.0131.2630.2530.3000:00:00
2008-02-073,552,40030.2131.1929.8730.7700:00:00
2008-02-084,270,10030.4331.1730.4331.1000:00:00
2008-02-115,207,40031.0031.4030.9931.2700:00:00
2008-02-124,135,60031.5732.2931.3331.5900:00:00
2008-02-135,647,00031.6232.1731.5131.7100:00:00
2008-02-145,795,90031.9031.9031.1431.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources