Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Chart Microchip Technol  News Microchip Technol  Download Historical Prices for Metastock Microchip Technol and Others  Technical Analysis Microchip Technol  
Last Trade76.20Last Trade Time2018-12-04 - 00:00:00
Variation--1.56 (+0.98%)Open76.86
High77.12Low75.45
Volume425,325Average Volume (3m)0
YieldBid / Ask93.17 x 300 - 93.19 x 300
Former Close77.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-082,375,20032.9433.2432.6632.9900:00:00
2006-09-111,864,60032.9034.2332.8033.9500:00:00
2006-09-121,708,80033.9735.0033.8834.8000:00:00
2006-09-131,414,00034.9235.0034.4634.8800:00:00
2006-09-141,863,30034.6635.1534.4934.6100:00:00
2006-09-154,593,30034.8134.9433.3833.8500:00:00
2006-09-182,564,50033.7534.3933.6334.1300:00:00
2006-09-192,142,60034.1834.1833.4333.6000:00:00
2006-09-206,518,10032.8833.1032.2932.4600:00:00
2006-09-215,010,10032.6132.8331.2631.5500:00:00
2006-09-223,263,60031.5231.6430.9931.1800:00:00
2006-09-253,143,30031.2031.8931.1631.7900:00:00
2006-09-262,458,00031.8232.4331.6432.3400:00:00
2006-09-273,369,40032.1832.7432.1632.3200:00:00
2006-09-282,429,20032.1933.0431.8132.9500:00:00
2006-09-292,044,20032.9133.0232.3732.4200:00:00
2006-10-022,400,10032.5632.5831.8431.9700:00:00
2006-10-032,055,00031.9532.1131.1731.9300:00:00
2006-10-042,293,40031.7232.4831.5432.2400:00:00
2006-10-051,660,90032.3332.6231.9032.6200:00:00
2006-10-062,029,20032.4632.8132.2532.5500:00:00
2006-10-091,972,90032.4333.0032.3232.4800:00:00
2006-10-105,059,60032.1832.1831.2231.7200:00:00
2006-10-112,628,30031.8532.6331.5532.3200:00:00
2006-10-122,789,10032.2132.4031.5232.3800:00:00
2006-10-132,338,20032.3233.3232.1833.2500:00:00
2006-10-162,216,30033.3133.7533.0333.5200:00:00
2006-10-171,815,60033.2533.3632.4232.9900:00:00
2006-10-183,646,70033.1733.2631.5731.8000:00:00
2006-10-191,993,20031.8132.4431.5131.9400:00:00
2006-10-201,690,40031.8232.2431.6832.0300:00:00
2006-10-232,443,80032.0532.8231.9632.0600:00:00
2006-10-242,058,70031.9832.0331.2531.4000:00:00
2006-10-254,027,10031.2631.9831.0731.5600:00:00
2006-10-268,512,40031.8034.0531.8033.7100:00:00
2006-10-274,378,60033.5133.7532.3832.4100:00:00
2006-10-301,749,50032.3233.2232.3132.8800:00:00
2006-10-311,654,70033.1733.1832.7332.9300:00:00
2006-11-011,854,10033.1733.4432.0532.2300:00:00
2006-11-021,613,60032.0232.5131.8231.8200:00:00
2006-11-031,821,30032.0032.3131.8132.0700:00:00
2006-11-061,980,70032.3433.1032.1232.6500:00:00
2006-11-071,912,50032.5533.5032.4833.0100:00:00
2006-11-081,635,40032.7333.4032.5133.2000:00:00
2006-11-092,037,80033.2333.3632.6632.7300:00:00
2006-11-101,212,10032.8833.3432.5233.3000:00:00
2006-11-132,341,90033.2034.0133.2034.0100:00:00
2006-11-142,144,30033.9934.8333.6834.8300:00:00
2006-11-152,758,50034.8435.2834.5234.7800:00:00
2006-11-161,589,50034.8035.0034.3034.7300:00:00
2006-11-171,465,90034.7034.8334.2834.6500:00:00
2006-11-201,393,90034.4535.0734.3734.8000:00:00
2006-11-211,782,20034.8635.0034.2634.5000:00:00
2006-11-221,132,10034.4934.6534.1034.6300:00:00
2006-11-24480,20034.4134.7134.1934.6300:00:00
2006-11-271,681,80034.6334.6733.5533.7000:00:00
2006-11-281,819,30033.7034.2933.6334.2600:00:00
2006-11-292,294,20034.4634.5033.3633.9100:00:00
2006-11-302,547,70033.9434.5033.3534.0900:00:00
2006-12-011,749,20034.3934.4333.5234.1400:00:00
2006-12-041,867,30034.2734.7533.7034.3900:00:00
2006-12-051,160,50034.4334.6634.1034.4300:00:00
2006-12-061,261,00034.2834.2933.7934.0300:00:00
2006-12-071,851,20034.3034.4033.6033.8300:00:00
2006-12-081,781,80033.7934.4633.3134.1300:00:00
2006-12-111,306,70033.9034.1733.6633.8300:00:00
2006-12-121,330,80033.9734.0033.4433.8700:00:00
2006-12-131,085,90034.1634.1833.5033.5400:00:00
2006-12-141,226,80033.6534.4033.5133.9100:00:00
2006-12-152,168,70034.0534.5533.8334.1900:00:00
2006-12-181,621,80034.2034.3333.3533.4900:00:00
2006-12-191,707,60033.5033.5033.1733.2900:00:00
2006-12-201,105,30033.4733.9933.3233.6000:00:00
2006-12-211,208,00033.5733.9233.1633.3700:00:00
2006-12-221,567,80033.5833.7732.7332.7300:00:00
2006-12-26785,70032.7733.2332.7633.1200:00:00
2006-12-271,205,90033.3633.6433.0133.0100:00:00
2006-12-281,104,30033.0033.0832.7732.8100:00:00
2006-12-291,190,20032.8433.2332.6332.7000:00:00
2007-01-032,278,10033.0434.0732.6833.2100:00:00
2007-01-041,718,60033.2833.8932.8733.7200:00:00
2007-01-052,010,90033.8833.9233.1033.5300:00:00
2007-01-082,249,80033.6534.4533.5634.0300:00:00
2007-01-092,263,80034.0034.8633.9734.6000:00:00
2007-01-101,597,50034.3435.2934.1535.1500:00:00
2007-01-112,715,70035.3036.2035.2135.8700:00:00
2007-01-121,699,30035.7636.1435.5135.8600:00:00
2007-01-162,437,00035.8936.0935.3635.9700:00:00
2007-01-172,175,30035.5036.0335.4535.7900:00:00
2007-01-183,585,80035.7535.9934.6334.6500:00:00
2007-01-192,616,90034.5535.1534.4434.8300:00:00
2007-01-223,198,40034.7534.9934.0934.4600:00:00
2007-01-231,742,70034.5035.2234.3334.6400:00:00
2007-01-241,911,10034.7235.2834.6935.1600:00:00
2007-01-251,869,50035.0935.5534.6634.8900:00:00
2007-01-262,117,30034.7835.5734.6335.0800:00:00
2007-01-291,456,60034.9435.2334.7034.9900:00:00
2007-01-301,782,60035.2535.2834.5734.6000:00:00
2007-01-313,014,30034.5034.9234.2634.7600:00:00
2007-02-013,748,40035.3936.1835.2535.8000:00:00
2007-02-023,862,40035.5735.9035.2635.5800:00:00
2007-02-052,877,00034.9835.5534.8035.1800:00:00
2007-02-062,150,00035.2135.3434.6935.1300:00:00
2007-02-071,762,30035.3735.9135.0535.7000:00:00
2007-02-081,954,50035.8335.8535.5035.6500:00:00
2007-02-092,590,60036.0236.3335.3635.4100:00:00
2007-02-121,593,20035.7535.8134.9435.3000:00:00
2007-02-131,569,70035.5035.8235.1235.5000:00:00
2007-02-142,218,90035.7336.4035.6236.1900:00:00
2007-02-151,261,50036.1436.3235.8936.1000:00:00
2007-02-16981,10036.2136.2135.8136.0200:00:00
2007-02-201,357,90035.8736.3035.5336.2500:00:00
2007-02-211,601,60036.1636.1635.7236.0400:00:00
2007-02-223,261,50036.5037.4136.4137.2500:00:00
2007-02-232,612,90037.3737.7637.1637.4900:00:00
2007-02-261,531,40037.6337.7137.0537.1800:00:00
2007-02-272,814,00036.9737.0036.0136.0500:00:00
2007-02-282,629,70035.7936.4635.5035.6000:00:00
2007-03-013,121,20034.9035.7634.8735.3600:00:00
2007-03-022,509,20035.2535.8235.1335.1700:00:00
2007-03-053,903,00034.7835.9534.6635.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources