Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Chart Microchip Technol  News Microchip Technol  Download Historical Prices for Metastock Microchip Technol and Others  Technical Analysis Microchip Technol  
Last Trade76.20Last Trade Time2018-12-04 - 00:00:00
Variation--1.56 (+0.98%)Open76.86
High77.12Low75.45
Volume425,325Average Volume (3m)0
YieldBid / Ask93.17 x 300 - 93.19 x 300
Former Close77.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,153,10029.0529.2328.7328.9300:00:00
2005-09-272,084,90029.0029.0528.0528.5300:00:00
2005-09-281,123,60028.6029.0028.3328.5200:00:00
2005-09-291,565,30028.4329.8728.3629.6300:00:00
2005-09-301,420,30029.6930.2929.6130.1200:00:00
2005-10-031,470,60030.1930.4529.9830.0400:00:00
2005-10-041,318,40029.9830.0929.3729.4600:00:00
2005-10-051,209,40029.3529.5228.9829.0400:00:00
2005-10-062,560,50029.0629.1428.1028.3600:00:00
2005-10-071,524,50028.5128.7528.2828.3500:00:00
2005-10-102,180,20028.1828.2527.5827.8500:00:00
2005-10-112,233,80028.0028.0027.2327.3000:00:00
2005-10-122,940,90027.2627.9126.9727.7300:00:00
2005-10-131,991,90027.6428.1927.3928.0900:00:00
2005-10-141,351,90028.0328.2427.7128.0100:00:00
2005-10-171,642,30027.9028.3927.8928.1400:00:00
2005-10-181,451,60028.1228.2227.9728.0000:00:00
2005-10-192,126,40027.8328.3927.7028.3100:00:00
2005-10-203,684,20028.4829.0628.3328.6100:00:00
2005-10-214,677,60029.9230.3629.5229.7000:00:00
2005-10-241,637,50029.6929.9929.5129.9500:00:00
2005-10-251,546,40029.9530.0029.4229.7700:00:00
2005-10-261,488,80029.6030.0529.4329.9900:00:00
2005-10-272,115,70029.9729.9829.5329.7900:00:00
2005-10-282,135,70029.9330.4829.2830.4700:00:00
2005-10-312,671,20030.4930.6830.1030.1500:00:00
2005-11-012,223,50030.0030.0029.3529.3700:00:00
2005-11-023,143,10029.3130.0129.3029.7600:00:00
2005-11-032,030,50030.0030.7629.9230.6000:00:00
2005-11-041,071,80030.6730.8030.2330.5600:00:00
2005-11-071,252,70030.6031.2030.4831.0700:00:00
2005-11-081,232,30031.0331.1830.7030.8100:00:00
2005-11-091,664,20030.9231.5530.6431.4900:00:00
2005-11-101,754,90031.5031.7431.2531.5200:00:00
2005-11-111,772,80031.4531.5030.7930.9100:00:00
2005-11-141,472,80030.9331.0530.7431.0000:00:00
2005-11-151,648,00031.0031.0830.7730.9200:00:00
2005-11-161,640,40030.8831.0030.4630.5600:00:00
2005-11-171,460,50030.7031.0530.5331.0300:00:00
2005-11-182,346,50031.3632.2531.1732.2300:00:00
2005-11-211,962,10031.9032.7731.9032.7700:00:00
2005-11-222,880,80032.6633.8332.5433.1900:00:00
2005-11-232,363,90032.4033.0032.3632.6500:00:00
2005-11-25425,00032.5532.7932.5232.7500:00:00
2005-11-281,246,90032.8532.8532.0332.0800:00:00
2005-11-29804,20032.1132.6332.0532.1400:00:00
2005-11-303,620,60032.8233.9532.7833.3700:00:00
2005-12-013,079,60033.4234.6433.3934.6400:00:00
2005-12-022,357,80034.4734.9834.0434.1900:00:00
2005-12-05968,60034.0034.1033.3633.6400:00:00
2005-12-061,631,00033.8134.2033.5033.6600:00:00
2005-12-071,456,90033.6933.9533.1933.3700:00:00
2005-12-081,658,10033.4433.8432.7832.9400:00:00
2005-12-091,368,10033.0533.6032.5033.4600:00:00
2005-12-12949,90033.5433.9433.0633.4400:00:00
2005-12-131,022,10033.4833.8933.0033.4800:00:00
2005-12-141,047,80033.3733.8633.1633.2100:00:00
2005-12-151,681,80033.3733.4632.9433.0000:00:00
2005-12-162,391,10033.0633.2332.3032.4100:00:00
2005-12-191,283,70032.4232.6431.4131.4800:00:00
2005-12-201,247,00031.5832.2931.4931.9100:00:00
2005-12-211,092,30032.0932.4931.8532.1300:00:00
2005-12-22654,30032.1332.5432.1232.4700:00:00
2005-12-23953,70032.4533.1432.4532.9700:00:00
2005-12-27939,30033.0833.5132.7432.7500:00:00
2005-12-28642,10032.9233.0732.4532.8200:00:00
2005-12-291,061,00032.7932.8332.3832.5100:00:00
2005-12-30900,70032.3332.4032.0032.1500:00:00
2006-01-032,201,80032.0632.2931.3232.1300:00:00
2006-01-041,579,90032.0532.7531.8132.3200:00:00
2006-01-051,038,40032.3933.0032.3532.9400:00:00
2006-01-061,574,60033.0933.8732.7533.8700:00:00
2006-01-091,528,70033.8834.3333.7533.9200:00:00
2006-01-10977,30033.9234.1133.5934.0500:00:00
2006-01-111,415,60034.2034.8734.0334.5800:00:00
2006-01-121,292,40034.6234.9434.4534.6700:00:00
2006-01-131,293,90034.7834.9333.6534.0300:00:00
2006-01-171,254,60034.1134.3133.5434.0900:00:00
2006-01-181,514,90033.8434.4633.8434.4300:00:00
2006-01-193,595,90034.5536.1534.4136.1300:00:00
2006-01-204,314,00035.5035.5934.2934.9800:00:00
2006-01-232,213,80034.8935.4034.2535.2000:00:00
2006-01-243,299,90035.1535.9035.0735.8400:00:00
2006-01-252,542,80035.8836.1435.3436.0800:00:00
2006-01-262,859,90036.5037.3935.8637.3400:00:00
2006-01-272,630,20037.3338.1636.4036.9000:00:00
2006-01-301,956,30037.1037.7636.7237.5100:00:00
2006-01-313,855,20037.3637.6836.9637.5100:00:00
2006-02-012,107,50037.3737.7837.0137.7400:00:00
2006-02-021,617,00037.3837.8636.7537.0000:00:00
2006-02-031,575,90037.0837.5436.4036.6200:00:00
2006-02-061,488,40036.8937.4536.4137.0600:00:00
2006-02-071,648,20036.9437.2736.2636.7700:00:00
2006-02-081,546,90036.9837.0036.4836.6900:00:00
2006-02-091,385,20036.6536.9936.0836.1000:00:00
2006-02-101,331,00036.0636.2535.2836.1300:00:00
2006-02-13958,60035.9336.3535.4635.6400:00:00
2006-02-141,310,70035.6536.2335.6336.1200:00:00
2006-02-15957,30036.0036.6035.8336.0800:00:00
2006-02-161,154,40036.1736.9936.1236.6000:00:00
2006-02-171,160,50036.6836.8436.3836.7100:00:00
2006-02-211,521,40036.7036.8335.9136.4000:00:00
2006-02-222,200,00036.3436.8235.8436.6200:00:00
2006-02-231,564,80036.5036.6135.7835.8700:00:00
2006-02-241,583,10036.0436.0535.3235.5300:00:00
2006-02-271,615,90035.7435.7535.2435.5700:00:00
2006-02-281,515,70035.4335.6535.0535.2000:00:00
2006-03-011,100,10035.2936.4035.2436.1000:00:00
2006-03-021,310,40035.8536.5235.7736.5200:00:00
2006-03-031,377,60036.3637.1336.1536.6200:00:00
2006-03-06914,10036.6736.7535.8436.0900:00:00
2006-03-072,193,30036.2136.4035.4035.7800:00:00
2006-03-082,095,60035.2335.7635.1135.4800:00:00
2006-03-091,926,90035.4536.1135.1435.2500:00:00
2006-03-101,685,70035.1935.3534.5734.8800:00:00
2006-03-131,265,60034.9034.9334.5634.6300:00:00
2006-03-141,706,30034.7335.5034.5835.2600:00:00
2006-03-151,877,60035.3335.7935.2235.7600:00:00
2006-03-161,459,60036.0636.0934.8034.8200:00:00
2006-03-172,628,50035.0035.0134.3134.6100:00:00
2006-03-201,526,50034.7335.0634.4935.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources