Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.31 (+1.01%) MCDONALDS CORPORA - [Ticker: MCD]Chart MCDONALDS CORPORA  News MCDONALDS CORPORA  Download Historical Prices for Metastock MCDONALDS CORPORA and Others  Technical Analysis MCDONALDS CORPORA  
Last Trade186.68Last Trade Time2018-12-04 - 00:00:00
Variation+1.31 (+1.01%)Open185.79
High187.80Low185.62
Volume577,317Average Volume (3m)0
YieldBid / Ask166.75 x 500 - 166.78 x 200
Former Close185.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-096,053,80017.5017.6017.3617.5800:00:00
2003-05-128,589,20017.5918.3017.4418.2900:00:00
2003-05-138,963,80018.2918.4317.9918.2700:00:00
2003-05-145,266,90018.4018.5618.0518.5600:00:00
2003-05-158,349,00018.5018.8118.4418.6000:00:00
2003-05-164,385,60018.7018.7318.4418.5200:00:00
2003-05-193,927,00018.4318.4318.1018.1600:00:00
2003-05-2027,215,60018.1518.5016.5816.9500:00:00
2003-05-2122,420,10017.4817.5016.9117.3000:00:00
2003-05-2210,871,50017.4717.8117.3317.5000:00:00
2003-05-236,701,70017.5017.8517.3917.8000:00:00
2003-05-276,552,90017.8118.0117.6017.7700:00:00
2003-05-289,309,60017.9118.4517.8618.2600:00:00
2003-05-294,557,90018.1618.6218.1618.3400:00:00
2003-05-306,125,00018.3418.8318.3218.7300:00:00
2003-06-027,648,40018.9219.4018.7318.9000:00:00
2003-06-034,458,90018.9019.1818.7219.1700:00:00
2003-06-044,967,40019.1319.2318.9518.9900:00:00
2003-06-056,365,70018.9919.3818.8019.2800:00:00
2003-06-0620,814,20019.9521.3319.9021.0600:00:00
2003-06-098,762,50020.5820.9320.4020.8700:00:00
2003-06-1010,202,70020.8321.6820.4921.6700:00:00
2003-06-118,110,50021.6521.9421.2221.6400:00:00
2003-06-125,308,10021.6521.8121.1721.6200:00:00
2003-06-133,713,00021.5021.7621.3121.4600:00:00
2003-06-165,991,90021.4222.2021.4122.2000:00:00
2003-06-176,999,50022.2022.3221.9222.2000:00:00
2003-06-184,387,00022.2022.2021.9522.0500:00:00
2003-06-197,900,90021.6721.9921.2521.5600:00:00
2003-06-209,686,20021.9322.0821.5622.0200:00:00
2003-06-236,623,70022.0122.4321.7822.3700:00:00
2003-06-246,590,10022.5022.7422.3022.5300:00:00
2003-06-255,600,40022.5522.6022.1022.2400:00:00
2003-06-264,332,60022.2022.4521.9522.4500:00:00
2003-06-275,476,70022.3522.9522.1722.3700:00:00
2003-06-305,748,90022.3722.5221.9022.0600:00:00
2003-07-016,189,30021.8022.0721.4121.9400:00:00
2003-07-026,537,70021.8022.7821.7022.7200:00:00
2003-07-034,350,10022.5023.0022.4022.6200:00:00
2003-07-076,528,60022.6023.2422.4722.9000:00:00
2003-07-087,178,50022.7722.9622.6822.8000:00:00
2003-07-097,697,30022.7523.0322.4622.8500:00:00
2003-07-105,246,20022.8522.8522.1222.2600:00:00
2003-07-115,054,20022.2622.8522.1622.5800:00:00
2003-07-1414,126,00022.8422.9221.8621.9200:00:00
2003-07-1513,689,30022.2022.2020.8821.0800:00:00
2003-07-1610,086,60021.1021.1720.7021.1200:00:00
2003-07-175,163,80021.0021.0620.4020.4900:00:00
2003-07-187,373,90020.9021.5120.8321.3900:00:00
2003-07-216,023,50021.3921.3920.8120.8700:00:00
2003-07-224,073,80020.8121.2520.7921.0800:00:00
2003-07-233,731,20021.2221.3820.9421.2100:00:00
2003-07-243,711,20021.3521.6421.0621.0800:00:00
2003-07-253,978,00021.0821.4920.8121.4400:00:00
2003-07-284,591,60021.2821.4020.9521.2600:00:00
2003-07-2910,748,70021.7622.4021.1022.1500:00:00
2003-07-307,254,50021.9722.5121.9322.4000:00:00
2003-07-319,256,60022.7023.1922.6523.0100:00:00
2003-08-014,428,60023.0123.0722.6722.9700:00:00
2003-08-044,703,60022.7822.8522.2022.5800:00:00
2003-08-053,999,60022.5822.5821.9222.0000:00:00
2003-08-064,300,60021.7021.9421.5721.8200:00:00
2003-08-073,422,40022.0022.2321.8822.0600:00:00
2003-08-0815,961,70022.9823.9022.9023.8900:00:00
2003-08-116,432,40023.7023.9823.2923.7600:00:00
2003-08-126,500,20023.5623.9423.5423.7900:00:00
2003-08-136,732,30023.8023.8523.0323.1700:00:00
2003-08-147,330,50022.9023.0422.4322.9500:00:00
2003-08-152,884,30023.0023.0022.7522.9800:00:00
2003-08-184,503,20023.0023.0022.6522.7200:00:00
2003-08-193,047,30022.7422.9522.5522.8800:00:00
2003-08-202,740,80022.8023.0522.7323.0000:00:00
2003-08-215,088,90023.0023.0822.4522.5000:00:00
2003-08-227,953,00022.5622.6321.6521.9500:00:00
2003-08-254,139,10021.9222.2521.8022.2000:00:00
2003-08-264,326,80022.0722.3621.8922.3000:00:00
2003-08-274,304,20022.4022.7822.4022.5600:00:00
2003-08-284,295,40022.6022.7122.2922.3500:00:00
2003-08-294,173,50022.1622.6022.0622.4200:00:00
2003-09-026,850,40022.4522.7122.1122.5000:00:00
2003-09-036,741,30022.5022.7022.3922.6900:00:00
2003-09-049,658,30022.8623.5022.8123.3900:00:00
2003-09-055,618,50023.3923.5423.0523.3000:00:00
2003-09-085,213,60023.3123.4923.2223.3500:00:00
2003-09-0910,260,20024.2524.2523.5423.5900:00:00
2003-09-104,910,60023.5023.6223.1423.2000:00:00
2003-09-115,309,80023.4423.8323.4023.7000:00:00
2003-09-124,965,70023.5423.6023.2623.4800:00:00
2003-09-155,007,60023.4523.6523.4323.4900:00:00
2003-09-165,930,80023.6523.8023.6523.7500:00:00
2003-09-174,461,00023.7023.9023.6523.7500:00:00
2003-09-186,326,40023.6623.9723.6623.9100:00:00
2003-09-197,493,30023.9424.0223.6523.9200:00:00
2003-09-223,400,40023.8023.8823.5923.6300:00:00
2003-09-234,919,90023.8724.0623.8023.9000:00:00
2003-09-249,402,60023.9724.3723.8723.9300:00:00
2003-09-255,729,20023.9223.9623.3023.3600:00:00
2003-09-267,932,80023.0523.8422.9223.6000:00:00
2003-09-295,132,50023.5023.7523.3023.7300:00:00
2003-09-304,417,00023.7323.9123.2623.5400:00:00
2003-10-016,430,90023.7524.3023.7224.2100:00:00
2003-10-025,702,60024.3724.7524.2624.2800:00:00
2003-10-036,266,90024.2824.7724.0824.2600:00:00
2003-10-064,453,70024.1524.2223.9824.1000:00:00
2003-10-078,097,90024.6824.8724.3424.7200:00:00
2003-10-088,898,20024.9424.9424.0624.1500:00:00
2003-10-096,985,00024.4524.5924.1024.2100:00:00
2003-10-105,703,90024.4024.5023.9124.2900:00:00
2003-10-132,887,10024.3624.4924.2424.4800:00:00
2003-10-143,653,10024.3024.4624.2124.3900:00:00
2003-10-156,484,10024.4924.5023.8723.9200:00:00
2003-10-164,880,20024.0724.1923.8024.0000:00:00
2003-10-174,468,80024.0524.1723.8224.1500:00:00
2003-10-203,551,30024.1024.2124.0524.1800:00:00
2003-10-215,718,70024.0224.1523.5223.7400:00:00
2003-10-228,938,60023.9024.2223.5923.9000:00:00
2003-10-236,996,90023.6024.1523.6024.0000:00:00
2003-10-244,622,80023.8024.1923.6224.1900:00:00
2003-10-274,972,50024.1724.4924.1024.2500:00:00
2003-10-286,690,70024.5024.6024.0124.6000:00:00
2003-10-295,867,10024.6424.6424.2624.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources