Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.31 (+1.01%) MCDONALDS CORPORA - [Ticker: MCD]Chart MCDONALDS CORPORA  News MCDONALDS CORPORA  Download Historical Prices for Metastock MCDONALDS CORPORA and Others  Technical Analysis MCDONALDS CORPORA  
Last Trade186.68Last Trade Time2018-12-04 - 00:00:00
Variation+1.31 (+1.01%)Open185.79
High187.80Low185.62
Volume577,317Average Volume (3m)0
YieldBid / Ask166.75 x 500 - 166.78 x 200
Former Close185.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-035,590,90027.0227.3626.6026.7200:00:00
2001-12-044,188,10026.9626.9626.6026.8700:00:00
2001-12-054,398,40026.9027.5026.6627.4800:00:00
2001-12-065,010,30027.3527.7227.3127.6200:00:00
2001-12-074,507,80027.6727.6726.8126.9000:00:00
2001-12-104,267,00027.0527.4926.8627.0200:00:00
2001-12-116,306,90026.5026.7626.4026.5000:00:00
2001-12-128,120,00026.7026.7525.4525.6400:00:00
2001-12-136,166,70025.2525.8225.1525.6400:00:00
2001-12-147,769,60026.1027.0826.0526.8000:00:00
2001-12-175,388,70026.8326.9026.0626.0600:00:00
2001-12-183,427,20026.3826.6626.1326.4000:00:00
2001-12-194,315,50026.1326.4826.1226.1700:00:00
2001-12-204,533,40026.1526.3425.6525.6500:00:00
2001-12-216,083,90025.9526.1225.7025.9000:00:00
2001-12-241,280,90025.9526.0625.8425.8500:00:00
2001-12-263,427,10025.7526.3425.7226.1000:00:00
2001-12-274,841,70026.3626.9026.0526.7300:00:00
2001-12-283,659,60026.9026.9326.5226.6000:00:00
2001-12-313,051,30026.4126.9026.4126.4700:00:00
2002-01-023,855,80026.4726.6426.2426.4900:00:00
2002-01-034,813,30026.5226.9626.5226.7900:00:00
2002-01-044,883,60026.9827.0526.8026.9900:00:00
2002-01-073,683,80027.0027.4726.8227.2000:00:00
2002-01-083,326,00027.3527.4827.0027.3600:00:00
2002-01-093,219,20027.2227.4526.8126.8800:00:00
2002-01-103,525,60026.8827.2826.7526.8100:00:00
2002-01-114,397,10026.8827.0026.3426.3400:00:00
2002-01-143,696,40026.5226.6026.0226.0200:00:00
2002-01-155,553,20026.5526.7026.0226.2000:00:00
2002-01-164,328,60026.3826.4926.0626.0600:00:00
2002-01-174,294,10026.3326.5426.1026.4800:00:00
2002-01-183,142,30026.4526.8526.2526.4300:00:00
2002-01-224,561,60026.5327.0526.5226.8000:00:00
2002-01-235,020,20027.1227.4026.8727.4000:00:00
2002-01-246,085,40027.4427.4526.3026.4700:00:00
2002-01-257,895,50026.2226.4325.3825.6200:00:00
2002-01-284,459,20025.5226.3825.5126.3800:00:00
2002-01-295,414,20026.2827.0025.8626.2600:00:00
2002-01-304,966,90026.2027.0026.1026.9900:00:00
2002-01-314,342,40027.0027.2026.7727.1800:00:00
2002-02-013,430,70026.8827.0526.6326.6300:00:00
2002-02-044,433,20026.7727.1526.6026.6000:00:00
2002-02-054,835,30026.7027.2926.5627.2000:00:00
2002-02-064,937,00027.2727.3526.9427.1900:00:00
2002-02-073,398,20027.2527.4527.0427.0600:00:00
2002-02-084,110,80027.0127.2026.3726.7200:00:00
2002-02-112,654,00026.5627.1426.5127.0000:00:00
2002-02-122,965,70026.9026.9526.6626.8500:00:00
2002-02-134,306,50026.8527.0826.7026.9300:00:00
2002-02-144,358,90026.9027.0526.7626.8600:00:00
2002-02-153,739,90026.9327.2826.7526.7500:00:00
2002-02-195,129,50026.4826.7626.1026.2000:00:00
2002-02-203,675,00026.2526.9826.2026.9700:00:00
2002-02-213,173,30026.9827.2426.5026.5200:00:00
2002-02-222,970,20026.5027.0626.3926.9500:00:00
2002-02-253,466,80026.9527.0626.7726.8200:00:00
2002-02-263,687,00026.8126.9726.4526.5000:00:00
2002-02-274,837,70026.4926.6326.0226.3800:00:00
2002-02-284,267,50026.5326.6526.1026.1000:00:00
2002-03-014,336,40026.3526.4326.0726.1700:00:00
2002-03-045,179,90026.3027.1026.2526.8500:00:00
2002-03-056,318,80027.0327.8026.8827.6200:00:00
2002-03-065,999,50027.8428.6027.7828.0600:00:00
2002-03-074,185,40028.0028.0027.6227.7400:00:00
2002-03-084,279,80027.8028.2027.7427.9100:00:00
2002-03-114,396,20027.8328.1227.7727.9000:00:00
2002-03-125,145,80027.7028.5427.6528.3500:00:00
2002-03-1310,266,00028.2328.9527.3327.9000:00:00
2002-03-143,966,50028.2228.4327.9928.1500:00:00
2002-03-155,927,70028.4528.9428.3028.7200:00:00
2002-03-182,980,60028.7028.7928.2728.4400:00:00
2002-03-192,600,10028.3228.8128.3228.8000:00:00
2002-03-203,627,90028.4229.0028.4128.7500:00:00
2002-03-213,336,80028.7229.0628.5228.7000:00:00
2002-03-227,366,80028.0028.5327.6527.6500:00:00
2002-03-254,641,80027.1527.5427.0527.2200:00:00
2002-03-263,029,30027.1427.6927.1227.4900:00:00
2002-03-273,057,10027.4028.1027.2827.9400:00:00
2002-03-282,958,00027.9528.2827.7227.7500:00:00
2002-04-013,040,70027.5527.6227.1027.2500:00:00
2002-04-022,470,60027.0027.7327.0027.5000:00:00
2002-04-033,165,70027.4527.7727.2127.4900:00:00
2002-04-043,526,10027.7027.8327.5027.7900:00:00
2002-04-054,274,10027.5628.5027.5628.3500:00:00
2002-04-082,683,30028.0028.6028.0028.4900:00:00
2002-04-097,697,30028.5828.9728.0228.1500:00:00
2002-04-107,097,80028.1528.2427.6627.9500:00:00
2002-04-114,989,70028.0528.2427.5227.7100:00:00
2002-04-123,588,80028.2028.2027.6027.8000:00:00
2002-04-153,445,60027.5027.7527.1527.4000:00:00
2002-04-163,608,40027.5827.6927.4227.5000:00:00
2002-04-173,556,60027.3527.5027.0727.1600:00:00
2002-04-1815,718,10028.3528.9028.2128.6200:00:00
2002-04-197,898,30028.7328.7928.3028.6000:00:00
2002-04-225,023,30028.5028.8928.4128.5000:00:00
2002-04-238,090,00028.7529.2028.5028.7700:00:00
2002-04-246,256,20028.7528.8028.5028.5000:00:00
2002-04-255,446,30028.0328.8028.0228.3300:00:00
2002-04-264,092,20028.4728.4828.0928.2300:00:00
2002-04-293,755,30028.0128.6428.0028.2100:00:00
2002-04-305,078,20028.0728.6328.0228.4000:00:00
2002-05-016,365,80028.4028.5928.0628.4800:00:00
2002-05-025,392,80028.4928.7228.3628.5000:00:00
2002-05-038,193,10028.6829.4028.6129.2900:00:00
2002-05-066,205,30029.3529.7529.1029.1000:00:00
2002-05-076,536,80029.3529.7829.0229.2100:00:00
2002-05-086,518,90029.3229.3928.7128.8800:00:00
2002-05-094,266,80028.7129.5028.7129.2800:00:00
2002-05-106,923,80029.4329.9729.4029.8100:00:00
2002-05-137,737,30029.9730.5229.9230.4100:00:00
2002-05-146,105,50030.4930.5829.8429.9800:00:00
2002-05-155,150,50030.0030.1929.9230.0600:00:00
2002-05-163,765,00030.0630.2629.7129.9700:00:00
2002-05-173,457,30029.9530.0729.5030.0100:00:00
2002-05-203,534,20029.8030.1529.6130.1300:00:00
2002-05-214,969,80030.3430.4030.0630.4000:00:00
2002-05-224,612,80030.2030.6830.1030.6500:00:00
2002-05-234,911,00030.5530.7230.0530.4000:00:00
2002-05-243,574,20030.4030.5430.1030.2600:00:00
2002-05-282,732,70030.1530.4030.1130.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources