Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.31 (+1.01%) MCDONALDS CORPORA - [Ticker: MCD]Chart MCDONALDS CORPORA  News MCDONALDS CORPORA  Download Historical Prices for Metastock MCDONALDS CORPORA and Others  Technical Analysis MCDONALDS CORPORA  
Last Trade186.68Last Trade Time2018-12-04 - 00:00:00
Variation+1.31 (+1.01%)Open185.79
High187.80Low185.62
Volume577,317Average Volume (3m)0
YieldBid / Ask166.75 x 500 - 166.78 x 200
Former Close185.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1312,155,00028.3028.8828.0528.8600:00:00
2004-10-146,351,50028.6529.1928.6529.0800:00:00
2004-10-155,329,60029.2429.4928.9628.9900:00:00
2004-10-185,443,30028.8329.4828.8029.2000:00:00
2004-10-197,012,60029.2129.4928.8129.0000:00:00
2004-10-205,219,00028.7428.8428.3528.8000:00:00
2004-10-214,038,50028.8028.9928.2728.5200:00:00
2004-10-224,013,10028.4728.7528.4228.5200:00:00
2004-10-253,644,10028.3428.5528.1028.3800:00:00
2004-10-263,774,30028.4028.8828.2028.8700:00:00
2004-10-273,697,50028.6729.2028.6129.1900:00:00
2004-10-283,659,70028.9629.1028.8629.0300:00:00
2004-10-294,149,80028.8329.1528.6829.1500:00:00
2004-11-014,408,10029.0529.6029.0029.5800:00:00
2004-11-024,254,60029.5029.7329.0529.1900:00:00
2004-11-035,922,50029.1729.4428.7729.3100:00:00
2004-11-047,919,70029.3229.6929.3029.6300:00:00
2004-11-057,508,30029.7430.2529.6530.0600:00:00
2004-11-088,455,30030.4031.0030.0430.2000:00:00
2004-11-094,039,10030.0830.2929.9330.1800:00:00
2004-11-105,405,80029.9630.2729.8130.0200:00:00
2004-11-113,516,40030.1030.4229.9330.2800:00:00
2004-11-123,482,40030.3830.5030.1030.5000:00:00
2004-11-153,491,70030.3330.5430.2430.4200:00:00
2004-11-162,481,30030.4730.4730.1130.1100:00:00
2004-11-174,070,80030.3230.5330.1130.4000:00:00
2004-11-189,666,80030.2530.5729.6529.9500:00:00
2004-11-197,922,10029.6529.7529.0029.3000:00:00
2004-11-224,913,50029.4429.5729.0229.3800:00:00
2004-11-235,600,00029.2730.1229.2630.1000:00:00
2004-11-244,087,50030.2030.8330.2030.4000:00:00
2004-11-261,337,00030.3330.7330.3130.5700:00:00
2004-11-295,229,60030.7130.8530.0130.7500:00:00
2004-11-305,981,40030.6030.8430.5030.7400:00:00
2004-12-016,529,50030.9031.3630.8631.2100:00:00
2004-12-024,122,30031.3231.5831.1431.4200:00:00
2004-12-033,283,70031.4231.4231.1231.2800:00:00
2004-12-063,172,90031.2131.2130.9631.0800:00:00
2004-12-075,115,20031.0831.3730.9131.2200:00:00
2004-12-085,384,60031.2231.7531.2131.5000:00:00
2004-12-097,721,60031.2031.8531.1431.7800:00:00
2004-12-104,021,20031.8831.8831.4031.6500:00:00
2004-12-134,061,80031.8431.9831.7331.9800:00:00
2004-12-145,223,80031.9832.0331.8231.9100:00:00
2004-12-156,104,60031.8532.5031.8432.4400:00:00
2004-12-165,668,60032.4432.7532.3132.6600:00:00
2004-12-177,106,70032.6732.9432.4432.5400:00:00
2004-12-204,484,70032.5532.7932.1932.3900:00:00
2004-12-214,235,00032.5732.7432.4032.5900:00:00
2004-12-224,385,20032.6732.9632.3032.5200:00:00
2004-12-232,824,00032.5532.7432.1232.3300:00:00
2004-12-272,417,70032.4032.5232.1232.1500:00:00
2004-12-283,283,70032.2832.5132.2232.4600:00:00
2004-12-293,127,20032.4732.5932.2232.5300:00:00
2004-12-302,828,00032.5032.6932.3432.3800:00:00
2004-12-312,933,30032.4032.4532.0532.0600:00:00
2005-01-034,906,30031.6032.2331.5431.8200:00:00
2005-01-045,435,10031.7432.3131.7432.0800:00:00
2005-01-054,008,10032.0832.2731.8331.8300:00:00
2005-01-063,671,00031.8432.2131.8032.0800:00:00
2005-01-073,902,20032.0332.1831.7331.8700:00:00
2005-01-103,455,10031.6731.8631.5231.6700:00:00
2005-01-115,045,30031.4331.6731.0531.1000:00:00
2005-01-124,194,30031.2231.3530.9631.3400:00:00
2005-01-133,731,80031.2431.3130.8430.8900:00:00
2005-01-143,919,70030.8431.3630.8131.3100:00:00
2005-01-183,642,90031.2031.6931.0831.6000:00:00
2005-01-194,444,30031.7032.0031.5631.6200:00:00
2005-01-204,047,90031.5731.7731.1331.4500:00:00
2005-01-214,085,50031.4531.6031.1331.2500:00:00
2005-01-245,401,90031.5831.8931.4331.7400:00:00
2005-01-254,957,20031.9932.0931.9031.9400:00:00
2005-01-264,675,00031.9332.2531.8731.9900:00:00
2005-01-276,036,00032.0032.3931.9432.1200:00:00
2005-01-287,837,70031.8532.2431.2032.0000:00:00
2005-01-315,815,00032.1032.5032.1032.3900:00:00
2005-02-015,949,10032.0532.1931.9131.9800:00:00
2005-02-026,577,70031.8832.0231.5631.7700:00:00
2005-02-033,694,20031.6032.1031.4032.0600:00:00
2005-02-045,137,30031.8232.6031.8032.5700:00:00
2005-02-075,516,10032.3832.8532.3832.7800:00:00
2005-02-085,179,30032.7232.8532.3832.4200:00:00
2005-02-094,515,40032.4032.4831.9631.9700:00:00
2005-02-103,584,70032.1032.2131.8632.1000:00:00
2005-02-115,341,20031.9032.4931.7932.2500:00:00
2005-02-143,492,80032.2532.7032.2132.6100:00:00
2005-02-155,985,10032.6033.1832.6033.1600:00:00
2005-02-164,746,30032.9032.9832.4232.6000:00:00
2005-02-173,469,50032.4932.5032.2132.2900:00:00
2005-02-183,830,00032.1532.5032.0732.3300:00:00
2005-02-223,677,40032.3132.4531.9531.9500:00:00
2005-02-234,308,50032.0532.4932.0232.4400:00:00
2005-02-242,794,40032.4432.7132.2532.6500:00:00
2005-02-253,328,00032.4532.9832.3232.9800:00:00
2005-02-284,742,80032.9833.2532.8533.0800:00:00
2005-03-013,378,00033.0233.4233.0233.3300:00:00
2005-03-024,198,40033.0433.8233.0433.2800:00:00
2005-03-033,323,40033.2833.6033.0033.4100:00:00
2005-03-044,868,20033.6034.2333.5033.9600:00:00
2005-03-073,978,10034.3034.5634.1734.2100:00:00
2005-03-088,239,50034.0034.0032.9233.4800:00:00
2005-03-099,408,50032.6532.9932.3332.5300:00:00
2005-03-105,558,50032.6432.7932.5132.7500:00:00
2005-03-113,468,00032.7532.9232.5132.5900:00:00
2005-03-144,486,70032.5433.0032.5432.9600:00:00
2005-03-153,970,10033.0133.0732.2932.4300:00:00
2005-03-163,382,30032.3032.4832.0532.3200:00:00
2005-03-175,287,80032.3032.3231.6831.8000:00:00
2005-03-188,967,60031.8331.9531.3031.9000:00:00
2005-03-213,022,70031.7531.8731.5231.6800:00:00
2005-03-224,669,70031.6831.9131.4331.4500:00:00
2005-03-235,302,40031.5531.7831.3831.4500:00:00
2005-03-243,292,60031.5631.7931.4531.5800:00:00
2005-03-283,355,00031.4131.7631.4031.5300:00:00
2005-03-295,404,50031.3431.4230.9631.0200:00:00
2005-03-304,418,70030.9831.6830.9831.6500:00:00
2005-03-315,400,60031.6031.6031.0931.1400:00:00
2005-04-014,399,00031.2031.5230.8831.0000:00:00
2005-04-045,859,30031.0731.1430.6530.9900:00:00
2005-04-053,643,20030.8731.2930.8131.2100:00:00
2005-04-064,360,50031.1331.7031.0031.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources