Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.85 (-0.33%%) LVMH - [Ticker: MC.PA]Chart LVMH  News LVMH  Download Historical Prices for Metastock LVMH and Others  Technical Analysis LVMH  
Last Trade255.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.85 (-0.33%)Open256.65
High258.10Low255.25
Volume541,936Average Volume (3m)0
YieldBid / Ask142.20 x 1,200 - 144.00 x 2,800
Former Close256.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MC.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-05966,40068.9569.3068.5068.5000:00:00
2005-10-061,489,10068.1068.2566.8567.4000:00:00
2005-10-071,400,30067.5067.7566.4066.4000:00:00
2005-10-101,173,00066.8068.1066.8068.0500:00:00
2005-10-111,217,00067.7068.9067.7068.7000:00:00
2005-10-121,185,60068.2069.1068.0068.4500:00:00
2005-10-131,896,90067.8068.2566.9567.3000:00:00
2005-10-141,532,80067.0568.5066.8068.3500:00:00
2005-10-17841,00068.8068.9067.8068.7500:00:00
2005-10-181,284,80068.7568.9568.0068.2500:00:00
2005-10-192,613,30067.5068.9066.5066.8000:00:00
2005-10-201,535,30067.7567.9566.6066.6000:00:00
2005-10-211,307,10066.3567.4066.0566.1500:00:00
2005-10-24865,30066.2067.2065.8567.0500:00:00
2005-10-25981,50067.2567.8066.9567.1500:00:00
2005-10-26847,20066.9567.3566.8067.0000:00:00
2005-10-27836,80066.7567.0066.2066.2500:00:00
2005-10-281,370,10066.0066.1065.3065.6500:00:00
2005-10-311,016,20066.1567.5566.1567.5500:00:00
2005-11-01837,20067.3567.5066.4066.5500:00:00
2005-11-021,011,50066.5066.7065.8566.2500:00:00
2005-11-031,036,80066.3567.4066.2067.2000:00:00
2005-11-04934,00067.0067.5566.8066.8500:00:00
2005-11-071,076,90067.0068.3566.9067.7000:00:00
2005-11-082,262,80068.1069.4068.0068.3500:00:00
2005-11-091,056,10068.6068.7068.1068.2500:00:00
2005-11-10888,70068.6069.2068.4568.7000:00:00
2005-11-111,051,90069.5569.9569.3069.7000:00:00
2005-11-141,404,40069.8071.1069.2070.6500:00:00
2005-11-151,067,70070.7071.2570.2071.0000:00:00
2005-11-161,064,20070.6570.8570.2070.6000:00:00
2005-11-17958,00071.1071.7571.1071.2000:00:00
2005-11-181,534,40072.1572.7571.4571.8000:00:00
2005-11-21924,00072.2572.2571.4571.9500:00:00
2005-11-22758,20071.9571.9571.3571.8500:00:00
2005-11-23901,70072.4572.7571.9072.4500:00:00
2005-11-24796,60072.3572.7071.7572.1000:00:00
2005-11-25746,80072.3073.0071.9572.6500:00:00
2005-11-281,508,00073.0073.7572.7072.7000:00:00
2005-11-29832,40072.7073.1572.2072.9000:00:00
2005-11-301,827,60072.9573.2072.4072.8000:00:00
2005-12-012,097,60073.1074.7572.9074.2000:00:00
2005-12-02874,30074.2074.2573.4073.7500:00:00
2005-12-051,073,10073.7574.4573.3573.9500:00:00
2005-12-062,092,00074.2075.7074.2075.5000:00:00
2005-12-071,143,70075.6575.6574.5074.6000:00:00
2005-12-081,132,20074.4575.1573.8575.1500:00:00
2005-12-09633,40074.7575.0574.5074.7000:00:00
2005-12-12970,80075.0075.4574.4075.0000:00:00
2005-12-13995,90075.0575.5574.9075.0000:00:00
2005-12-141,384,40075.0075.5574.1074.3000:00:00
2005-12-15837,10074.1574.8573.7074.7500:00:00
2005-12-161,492,40074.7076.0074.6075.0500:00:00
2005-12-19819,70074.9075.0574.5574.9000:00:00
2005-12-20792,40074.5574.9574.3574.5000:00:00
2005-12-21903,00074.8075.7074.6575.6000:00:00
2005-12-22626,00075.6575.9075.3075.6500:00:00
2005-12-23438,40075.8575.8575.2075.2500:00:00
2005-12-26075.2575.2575.2575.2500:00:00
2005-12-27405,90075.7576.2075.6075.9500:00:00
2005-12-28585,40076.0576.8575.8576.3500:00:00
2005-12-29490,50076.5076.8575.9576.3500:00:00
2005-12-30632,00076.1076.2574.8075.0500:00:00
2006-01-02438,00075.6076.3575.2576.0000:00:00
2006-01-031,240,10076.0076.9575.8576.2000:00:00
2006-01-041,199,70076.9077.4576.6077.2500:00:00
2006-01-051,191,00077.4077.4576.8077.1000:00:00
2006-01-06782,20077.3077.4576.7577.1000:00:00
2006-01-091,186,20077.1077.4076.8077.1500:00:00
2006-01-101,404,00077.4577.6076.2076.7000:00:00
2006-01-111,085,70077.4577.8077.0577.3000:00:00
2006-01-12847,90077.5077.9577.3577.9500:00:00
2006-01-131,217,00077.7077.8076.5577.0500:00:00
2006-01-16649,30077.1077.7577.0077.4500:00:00
2006-01-171,593,70077.0077.0075.6575.9000:00:00
2006-01-181,918,70075.0575.9074.6575.5000:00:00
2006-01-191,513,60075.8076.8575.7576.7000:00:00
2006-01-203,162,00076.3576.3574.6074.7500:00:00
2006-01-232,018,30074.3574.6573.1074.0500:00:00
2006-01-241,638,30074.0074.1072.8573.2000:00:00
2006-01-251,721,40073.9073.9072.5573.1000:00:00
2006-01-262,602,20073.2574.5073.1074.4500:00:00
2006-01-272,170,50075.2576.3074.5575.2500:00:00
2006-01-301,911,90075.2575.4073.6074.1000:00:00
2006-01-311,194,40073.8075.1073.8074.2500:00:00
2006-02-011,839,70074.2575.7074.2075.5000:00:00
2006-02-021,318,40075.0076.3074.9575.2000:00:00
2006-02-031,270,40075.3575.9075.0075.3500:00:00
2006-02-06887,90075.7576.1075.1575.2500:00:00
2006-02-071,172,60075.5075.7574.2574.5000:00:00
2006-02-08920,30074.2574.8073.7074.4000:00:00
2006-02-091,383,30074.8576.0074.6575.5000:00:00
2006-02-10885,60075.6575.8075.1075.3000:00:00
2006-02-13977,20075.1575.4074.5575.4000:00:00
2006-02-14930,60075.4075.7074.5575.0500:00:00
2006-02-151,480,90075.5575.6074.8575.1500:00:00
2006-02-16714,50075.4075.5574.6075.1500:00:00
2006-02-171,177,60074.6075.1574.6074.9000:00:00
2006-02-201,316,60074.8575.1073.8574.1000:00:00
2006-02-211,470,10074.2575.6574.2575.0500:00:00
2006-02-221,601,40075.1576.8075.0076.7000:00:00
2006-02-231,925,90076.7077.4576.5077.2000:00:00
2006-02-241,366,60076.8577.2076.1076.8500:00:00
2006-02-271,054,00077.0077.3076.3577.2000:00:00
2006-02-281,973,30077.5578.1576.2576.2500:00:00
2006-03-011,530,10076.3076.9075.6076.5500:00:00
2006-03-025,900,00078.2080.9578.0079.3500:00:00
2006-03-032,587,00079.7081.2079.4080.6000:00:00
2006-03-061,409,30081.3581.3579.9080.2000:00:00
2006-03-07994,00079.6079.8579.1079.5500:00:00
2006-03-081,630,70079.5579.7578.1078.3500:00:00
2006-03-091,328,90079.0079.4078.5079.2500:00:00
2006-03-101,512,20079.1080.7578.7080.4000:00:00
2006-03-131,235,30080.9581.6080.3581.1500:00:00
2006-03-14857,20080.9081.1080.3081.0000:00:00
2006-03-15775,80081.4581.4580.3580.8000:00:00
2006-03-161,239,60080.8081.6580.6581.1500:00:00
2006-03-171,570,70081.4581.9580.8081.3000:00:00
2006-03-20801,20081.9581.9581.3081.4500:00:00
2006-03-211,238,70081.6081.6080.3081.0500:00:00
2006-03-221,138,90080.6081.1080.2581.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources