Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.85 (-0.33%%) LVMH - [Ticker: MC.PA]Chart LVMH  News LVMH  Download Historical Prices for Metastock LVMH and Others  Technical Analysis LVMH  
Last Trade255.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.85 (-0.33%)Open256.65
High258.10Low255.25
Volume541,936Average Volume (3m)0
YieldBid / Ask142.20 x 1,200 - 144.00 x 2,800
Former Close256.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MC.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-17920,000166.25167.20165.20165.4000:00:00
2016-10-24618,900167.50169.10167.50168.0000:00:00
2016-10-31699,100167.40168.45165.05165.5500:00:00
2016-11-01477,200166.65167.40164.95165.1500:00:00
2016-11-02563,200164.35164.45162.75162.7500:00:00
2016-11-03561,200162.70164.05161.85162.9000:00:00
2016-11-04694,300163.45163.45160.70161.7000:00:00
2016-11-08506,800164.15166.15164.15166.1500:00:00
2016-11-091,190,700160.90165.75159.90165.6000:00:00
2016-11-14718,400163.40165.00161.50162.7000:00:00
2016-11-15670,300163.55166.15163.55165.8000:00:00
2016-11-16644,000166.10166.10162.05162.5000:00:00
2016-12-12601,300176.10176.50174.40176.1500:00:00
2016-12-19634,800179.15179.55177.70179.2000:00:00
2017-01-03599,300182.10182.70179.45179.7000:00:00
2017-01-04635,700180.45180.50177.20178.1000:00:00
2017-01-09488,200180.00181.20178.80180.9500:00:00
2017-01-23631,300190.10191.65189.10190.3500:00:00
2017-01-311,093,200185.00188.70183.60186.6000:00:00
2017-02-01686,200188.80189.95187.40188.0000:00:00
2017-02-02647,500187.50188.40186.65187.5000:00:00
2017-02-03515,600188.05189.50187.65188.9500:00:00
2017-02-07450,800185.30187.10184.10184.4500:00:00
2017-02-08693,400184.75185.00181.95182.3500:00:00
2017-02-09572,700183.35185.60182.50185.5000:00:00
2017-02-10519,800186.00186.50184.20185.1000:00:00
2017-02-13667,500185.45190.50185.45189.8000:00:00
2017-02-14496,100189.80190.40188.75190.1500:00:00
2017-02-15485,700190.55190.55188.30188.7000:00:00
2017-02-16432,700189.85190.80188.45189.7000:00:00
2017-02-17723,900188.90189.80186.50186.8500:00:00
2017-02-21554,100187.65190.85187.65190.0000:00:00
2017-02-22664,600190.85193.70190.50192.5000:00:00
2017-03-03396,800193.70194.65192.95194.3500:00:00
2017-03-20377,800201.80201.80200.00200.0000:00:00
2017-03-21628,200200.90200.90198.05198.7000:00:00
2017-03-22788,300197.50199.80195.45199.6000:00:00
2017-03-23557,400200.10201.95199.15201.9500:00:00
2017-03-24569,800202.30203.10200.35201.1000:00:00
2017-04-03634,200205.95207.30204.05204.0500:00:00
2017-04-170208.60208.60208.60208.6000:00:00
2017-04-18656,000210.75211.00206.30206.6000:00:00
2017-04-19573,300204.85206.10203.25204.8000:00:00
2017-04-20761,700204.50208.10204.00207.4000:00:00
2017-04-211,064,900205.95208.15204.80206.9000:00:00
2017-04-251,544,000220.00225.20218.95223.1500:00:00
2017-04-261,108,900225.00227.35223.95224.8500:00:00
2017-05-010226.50226.50226.50226.5000:00:00
2017-05-02591,300227.00228.05225.95228.0500:00:00
2017-05-03593,200228.50230.85228.10230.8500:00:00
2017-05-11579,300233.00233.75231.40233.3000:00:00
2017-05-12627,000232.50232.60230.40231.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources