Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.38%) MEDIOBANCA - [Ticker: MB.MI]Chart MEDIOBANCA  News MEDIOBANCA  Download Historical Prices for Metastock MEDIOBANCA and Others  Technical Analysis MEDIOBANCA  
Last Trade9.54Last Trade Time2017-11-01 - 21:40:00
Variation+0.13 (+1.38%)Open9.49
High9.59Low9.45
Volume4,401,264Average Volume (3m)0
YieldBid / Ask9.46 x 377,100 - 9.60 x 193,600
Former Close9.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-081,081,0009.259.429.189.3700:00:00
2003-09-091,731,2009.439.449.269.2900:00:00
2003-09-103,812,7009.329.329.069.1100:00:00
2003-09-112,522,7009.069.179.039.0700:00:00
2003-09-121,920,6009.119.128.938.9600:00:00
2003-09-151,402,4008.969.108.928.9700:00:00
2003-09-162,738,5008.939.018.888.8800:00:00
2003-09-171,995,5008.938.988.808.8300:00:00
2003-09-181,528,1008.839.008.839.0000:00:00
2003-09-194,761,0008.999.018.818.8700:00:00
2003-09-221,768,9008.778.888.618.6600:00:00
2003-09-231,454,5008.668.698.588.6300:00:00
2003-09-242,521,2008.658.748.468.5000:00:00
2003-09-252,644,2008.438.538.368.4200:00:00
2003-09-261,661,1008.448.488.368.4600:00:00
2003-09-291,626,3008.448.548.408.4200:00:00
2003-09-301,988,5008.468.478.158.3100:00:00
2003-10-011,725,1008.288.388.228.3300:00:00
2003-10-022,235,9008.398.428.268.3100:00:00
2003-10-031,919,0008.328.548.318.4700:00:00
2003-10-061,319,0008.488.518.408.4200:00:00
2003-10-071,479,8008.438.468.318.4300:00:00
2003-10-082,737,1008.418.468.348.3900:00:00
2003-10-091,059,6008.378.518.318.4700:00:00
2003-10-10946,8008.458.548.408.4100:00:00
2003-10-132,610,1008.428.638.388.5500:00:00
2003-10-14866,8008.608.628.508.5800:00:00
2003-10-152,489,8008.588.798.578.6700:00:00
2003-10-161,546,3008.698.758.588.6100:00:00
2003-10-172,196,8008.668.668.518.5500:00:00
2003-10-201,071,5008.548.628.518.5800:00:00
2003-10-21782,3008.608.658.538.5900:00:00
2003-10-221,575,5008.568.578.398.4700:00:00
2003-10-23908,2008.408.488.348.4300:00:00
2003-10-241,404,6008.388.458.318.4100:00:00
2003-10-271,062,5008.418.508.378.4400:00:00
2003-10-281,958,6008.468.488.428.4300:00:00
2003-10-292,233,4008.478.498.438.4600:00:00
2003-10-301,940,6008.498.668.488.5600:00:00
2003-10-312,424,5008.568.738.538.6500:00:00
2003-11-031,368,2008.668.748.638.7200:00:00
2003-11-042,418,3008.768.828.678.8000:00:00
2003-11-052,625,2008.798.858.748.7400:00:00
2003-11-063,383,3008.758.808.718.7400:00:00
2003-11-073,082,2008.758.888.758.8500:00:00
2003-11-101,734,5008.838.858.768.8000:00:00
2003-11-116,750,6008.778.888.728.8600:00:00
2003-11-124,339,9008.868.968.808.9100:00:00
2003-11-1317,122,9008.989.008.908.9700:00:00
2003-11-145,623,1008.949.018.888.9100:00:00
2003-11-176,463,0008.918.918.788.8200:00:00
2003-11-1811,574,6008.848.968.818.9100:00:00
2003-11-192,408,7008.838.948.808.9300:00:00
2003-11-202,029,6008.968.998.798.8700:00:00
2003-11-211,081,8008.828.928.828.9000:00:00
2003-11-242,263,5008.808.878.678.8300:00:00
2003-11-252,384,6008.848.868.738.7400:00:00
2003-11-261,553,5008.778.828.748.7500:00:00
2003-11-27895,1008.798.818.758.7600:00:00
2003-11-286,317,2008.798.808.728.7600:00:00
2003-12-011,260,5008.798.858.768.7700:00:00
2003-12-027,055,7008.798.988.758.9800:00:00
2003-12-036,253,9008.979.128.979.0800:00:00
2003-12-042,982,6009.049.078.948.9700:00:00
2003-12-051,801,8008.999.008.848.8800:00:00
2003-12-081,203,8008.858.918.828.8700:00:00
2003-12-091,221,5008.878.988.828.8500:00:00
2003-12-101,533,0008.838.888.788.8400:00:00
2003-12-111,096,2008.848.918.818.8200:00:00
2003-12-121,097,6008.868.888.748.7900:00:00
2003-12-151,096,3008.888.888.758.7500:00:00
2003-12-16977,5008.738.838.738.8000:00:00
2003-12-17692,7008.848.848.728.7500:00:00
2003-12-1811,906,5008.788.828.758.7900:00:00
2003-12-193,799,9008.808.868.718.7600:00:00
2003-12-222,249,9008.738.778.498.5400:00:00
2003-12-231,944,4008.448.678.448.6000:00:00
2003-12-2408.608.608.608.6000:00:00
2003-12-2508.608.608.608.6000:00:00
2003-12-2608.608.608.608.6000:00:00
2003-12-291,318,1008.528.718.508.6500:00:00
2003-12-302,708,4008.738.738.588.6000:00:00
2003-12-3108.608.608.608.6000:00:00
2004-01-0108.608.608.608.6000:00:00
2004-01-02668,3008.578.708.558.6600:00:00
2004-01-05701,7008.708.768.658.7000:00:00
2004-01-06444,0008.748.758.678.7200:00:00
2004-01-072,062,7008.758.758.648.7000:00:00
2004-01-081,840,8008.678.828.678.8100:00:00
2004-01-091,253,2008.858.868.758.8300:00:00
2004-01-12786,7008.808.858.748.7800:00:00
2004-01-132,198,4008.808.968.768.8600:00:00
2004-01-141,103,4008.868.958.818.9400:00:00
2004-01-152,929,3008.919.088.869.0800:00:00
2004-01-165,659,6009.099.339.069.3000:00:00
2004-01-192,060,5009.299.379.199.2300:00:00
2004-01-201,476,6009.239.299.179.2100:00:00
2004-01-211,928,7009.219.299.089.1900:00:00
2004-01-221,731,5009.259.359.189.3000:00:00
2004-01-231,320,9009.299.419.279.2700:00:00
2004-01-26863,8009.279.359.199.3400:00:00
2004-01-272,341,1009.309.499.309.4400:00:00
2004-01-283,346,1009.439.689.369.6600:00:00
2004-01-293,446,5009.599.669.519.5300:00:00
2004-01-302,332,4009.579.639.379.3900:00:00
2004-02-021,810,5009.419.559.409.5300:00:00
2004-02-032,345,6009.529.639.439.6000:00:00
2004-02-042,678,1009.609.719.519.6400:00:00
2004-02-052,302,5009.629.689.379.4000:00:00
2004-02-061,714,0009.439.499.299.4700:00:00
2004-02-092,092,2009.479.649.479.6000:00:00
2004-02-101,641,4009.649.689.539.6300:00:00
2004-02-111,494,4009.649.679.459.4800:00:00
2004-02-121,640,0009.509.619.459.4700:00:00
2004-02-131,640,4009.479.559.379.3800:00:00
2004-02-16770,3009.399.519.389.4800:00:00
2004-02-171,426,7009.509.609.409.6000:00:00
2004-02-18889,3009.609.649.529.6000:00:00
2004-02-191,867,0009.639.659.569.6000:00:00
2004-02-203,124,4009.599.839.529.7100:00:00
2004-02-231,668,3009.749.819.729.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources