|
MEDIOBANCA - [Ticker: MB.MI] | | Last Trade | 9.54 | Last Trade Time | 2017-11-01 - 21:40:00 | Variation | +0.13 (+1.38%) | Open | 9.49 | High | 9.59 | Low | 9.45 | Volume | 4,401,264 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 9.46 x 377,100 - 9.60 x 193,600 | Former Close | 9.41 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MB.MI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2017-03-23 | 3,189,500 | 8.36 | 8.45 | 8.31 | 8.45 | 00:00:00 | 2017-03-24 | 3,329,800 | 8.41 | 8.48 | 8.36 | 8.47 | 00:00:00 | 2017-03-30 | 3,019,100 | 8.42 | 8.49 | 8.31 | 8.49 | 00:00:00 | 2017-03-31 | 4,451,200 | 8.40 | 8.45 | 8.37 | 8.45 | 00:00:00 | 2017-04-03 | 3,961,900 | 8.44 | 8.45 | 8.20 | 8.25 | 00:00:00 | 2017-04-04 | 3,105,400 | 8.22 | 8.29 | 8.13 | 8.26 | 00:00:00 | 2017-04-05 | 3,886,500 | 8.26 | 8.41 | 8.21 | 8.26 | 00:00:00 | 2017-04-06 | 3,988,200 | 8.21 | 8.25 | 8.08 | 8.21 | 00:00:00 | 2017-04-14 | 0 | 7.79 | 7.79 | 7.79 | 7.79 | 00:00:00 | 2017-04-17 | 0 | 7.79 | 7.79 | 7.79 | 7.79 | 00:00:00 | 2017-04-24 | 8,885,900 | 8.49 | 8.58 | 8.40 | 8.54 | 00:00:00 | 2017-04-25 | 5,073,800 | 8.58 | 8.76 | 8.57 | 8.67 | 00:00:00 | 2017-04-26 | 4,352,200 | 8.60 | 8.65 | 8.49 | 8.55 | 00:00:00 | 2017-04-27 | 3,067,700 | 8.52 | 8.56 | 8.46 | 8.50 | 00:00:00 | 2017-04-28 | 9,236,900 | 8.68 | 8.86 | 8.65 | 8.83 | 00:00:00 | 2017-05-01 | 0 | 8.83 | 8.83 | 8.83 | 8.83 | 00:00:00 | 2017-05-02 | 4,218,700 | 8.87 | 8.91 | 8.78 | 8.85 | 00:00:00 | 2017-05-03 | 2,949,900 | 8.84 | 8.91 | 8.82 | 8.88 | 00:00:00 | 2017-05-08 | 4,510,100 | 9.25 | 9.29 | 9.06 | 9.13 | 00:00:00 | 2017-05-09 | 3,404,500 | 9.17 | 9.25 | 9.05 | 9.10 | 00:00:00 | 2017-05-10 | 3,493,700 | 9.04 | 9.09 | 8.88 | 9.08 | 00:00:00 | 2017-05-11 | 9,190,600 | 9.31 | 9.45 | 9.12 | 9.19 | 00:00:00 | 2017-05-12 | 6,728,500 | 9.20 | 9.22 | 9.05 | 9.14 | 00:00:00 | 2017-05-15 | 4,659,800 | 9.17 | 9.20 | 9.09 | 9.18 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|