Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.38%) MEDIOBANCA - [Ticker: MB.MI]Chart MEDIOBANCA  News MEDIOBANCA  Download Historical Prices for Metastock MEDIOBANCA and Others  Technical Analysis MEDIOBANCA  
Last Trade9.54Last Trade Time2017-11-01 - 21:40:00
Variation+0.13 (+1.38%)Open9.49
High9.59Low9.45
Volume4,401,264Average Volume (3m)0
YieldBid / Ask9.46 x 377,100 - 9.60 x 193,600
Former Close9.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-233,189,5008.368.458.318.4500:00:00
2017-03-243,329,8008.418.488.368.4700:00:00
2017-03-303,019,1008.428.498.318.4900:00:00
2017-03-314,451,2008.408.458.378.4500:00:00
2017-04-033,961,9008.448.458.208.2500:00:00
2017-04-043,105,4008.228.298.138.2600:00:00
2017-04-053,886,5008.268.418.218.2600:00:00
2017-04-063,988,2008.218.258.088.2100:00:00
2017-04-1407.797.797.797.7900:00:00
2017-04-1707.797.797.797.7900:00:00
2017-04-248,885,9008.498.588.408.5400:00:00
2017-04-255,073,8008.588.768.578.6700:00:00
2017-04-264,352,2008.608.658.498.5500:00:00
2017-04-273,067,7008.528.568.468.5000:00:00
2017-04-289,236,9008.688.868.658.8300:00:00
2017-05-0108.838.838.838.8300:00:00
2017-05-024,218,7008.878.918.788.8500:00:00
2017-05-032,949,9008.848.918.828.8800:00:00
2017-05-084,510,1009.259.299.069.1300:00:00
2017-05-093,404,5009.179.259.059.1000:00:00
2017-05-103,493,7009.049.098.889.0800:00:00
2017-05-119,190,6009.319.459.129.1900:00:00
2017-05-126,728,5009.209.229.059.1400:00:00
2017-05-154,659,8009.179.209.099.1800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources