Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.38%) MEDIOBANCA - [Ticker: MB.MI]Chart MEDIOBANCA  News MEDIOBANCA  Download Historical Prices for Metastock MEDIOBANCA and Others  Technical Analysis MEDIOBANCA  
Last Trade9.54Last Trade Time2017-11-01 - 21:40:00
Variation+0.13 (+1.38%)Open9.49
High9.59Low9.45
Volume4,401,264Average Volume (3m)0
YieldBid / Ask9.46 x 377,100 - 9.60 x 193,600
Former Close9.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09932,5009.519.519.379.4400:00:00
2004-08-10881,5009.409.489.389.4500:00:00
2004-08-111,257,4009.459.459.269.3600:00:00
2004-08-12719,8009.329.439.299.3500:00:00
2004-08-13840,9009.339.409.269.3500:00:00
2004-08-16782,8009.319.389.279.3700:00:00
2004-08-17825,2009.339.439.329.3300:00:00
2004-08-18507,8009.379.379.299.3200:00:00
2004-08-191,346,9009.389.469.339.4200:00:00
2004-08-20973,1009.459.459.339.4100:00:00
2004-08-23855,2009.439.559.419.4900:00:00
2004-08-24695,4009.479.539.479.4700:00:00
2004-08-251,495,2009.529.629.529.6200:00:00
2004-08-261,026,7009.659.739.659.6800:00:00
2004-08-27643,3009.679.759.649.7000:00:00
2004-08-301,677,4009.719.789.659.7400:00:00
2004-08-311,451,6009.729.859.719.8100:00:00
2004-09-011,292,1009.869.909.789.8900:00:00
2004-09-021,707,2009.929.979.859.9600:00:00
2004-09-032,037,6009.9610.069.9110.0500:00:00
2004-09-061,038,00010.0510.0810.0110.0300:00:00
2004-09-071,039,60010.0410.059.9410.0200:00:00
2004-09-081,044,20010.0010.059.969.9800:00:00
2004-09-091,463,1009.9710.039.919.9600:00:00
2004-09-101,442,5009.9710.069.9310.0200:00:00
2004-09-131,197,40010.0110.1810.0110.1800:00:00
2004-09-141,449,70010.1510.2010.0710.0700:00:00
2004-09-151,611,00010.0810.1810.0610.1700:00:00
2004-09-163,962,70010.1510.4010.1510.3900:00:00
2004-09-177,677,30010.4310.7210.4010.6800:00:00
2004-09-204,002,30010.7110.7110.4410.5300:00:00
2004-09-212,588,70010.5410.6810.5210.6700:00:00
2004-09-222,409,80010.6710.6910.5510.5500:00:00
2004-09-231,329,60010.5210.5910.5010.5400:00:00
2004-09-242,439,50010.5010.7710.4710.7300:00:00
2004-09-272,058,20010.7510.7710.5410.5800:00:00
2004-09-281,258,40010.5810.7110.5610.7000:00:00
2004-09-293,359,70010.7410.8710.6410.8300:00:00
2004-09-302,896,40010.8610.9510.5710.6400:00:00
2004-10-012,543,50010.6410.8410.6410.7800:00:00
2004-10-042,463,40010.8710.9510.8410.8600:00:00
2004-10-052,289,10010.8810.9310.7410.7700:00:00
2004-10-061,797,60010.7810.8110.7410.7900:00:00
2004-10-073,399,80010.8010.9110.7910.8300:00:00
2004-10-084,283,10010.7911.0310.7610.9900:00:00
2004-10-111,593,00010.9611.0510.9211.0000:00:00
2004-10-121,860,60010.9510.9910.7510.8000:00:00
2004-10-133,228,30010.8611.0310.8611.0100:00:00
2004-10-141,500,70010.9611.0210.9210.9600:00:00
2004-10-151,500,60010.9710.9810.8610.9800:00:00
2004-10-181,421,40010.9911.0310.9110.9700:00:00
2004-10-191,878,10010.9811.0510.9810.9900:00:00
2004-10-202,560,30010.9710.9710.7510.8200:00:00
2004-10-211,311,80010.8110.8610.7210.8000:00:00
2004-10-221,950,70010.8110.8810.8110.8500:00:00
2004-10-25948,30010.7610.8010.7310.7600:00:00
2004-10-261,043,80010.7610.8610.7510.7800:00:00
2004-10-271,886,50010.7810.8410.7710.8100:00:00
2004-10-283,247,40010.8210.8810.8210.8500:00:00
2004-10-292,311,00010.8410.8910.8210.8600:00:00
2004-11-013,561,70010.8610.8810.8210.8800:00:00
2004-11-025,678,40010.9011.1210.8911.1000:00:00
2004-11-032,568,60011.1711.1711.0611.1300:00:00
2004-11-041,317,70011.1511.1711.0211.0500:00:00
2004-11-056,116,20011.1111.2211.1011.1200:00:00
2004-11-085,430,10011.1511.1611.0811.1300:00:00
2004-11-093,157,60011.1211.1611.1111.1500:00:00
2004-11-103,517,70011.2011.2911.1811.2800:00:00
2004-11-111,078,60011.2911.3111.2311.2900:00:00
2004-11-121,715,70011.3011.4511.2711.3800:00:00
2004-11-1523,256,50011.4311.5411.3711.4400:00:00
2004-11-163,323,90011.4511.5111.3511.3700:00:00
2004-11-176,481,10011.3811.6611.3811.6600:00:00
2004-11-184,942,60011.6011.7311.5111.6700:00:00
2004-11-198,989,60011.6711.8011.6511.7500:00:00
2004-11-227,199,40011.3411.3511.2211.2500:00:00
2004-11-233,362,00011.2711.2911.0011.0800:00:00
2004-11-243,399,10011.0811.1210.9410.9600:00:00
2004-11-251,311,40010.9711.0310.9510.9900:00:00
2004-11-26775,90010.9911.0110.9310.9800:00:00
2004-11-291,597,40011.0111.0611.0011.0000:00:00
2004-11-301,421,80011.0111.0210.8410.8900:00:00
2004-12-012,699,30010.9111.2110.9111.1600:00:00
2004-12-021,487,80011.2511.2511.1311.1700:00:00
2004-12-032,842,10011.2411.2911.1511.2300:00:00
2004-12-061,635,70011.2111.2911.1211.2400:00:00
2004-12-072,202,60011.2411.3711.2211.3700:00:00
2004-12-081,543,00011.2811.3911.2611.3300:00:00
2004-12-091,974,10011.3311.3711.1711.1900:00:00
2004-12-101,052,00011.2211.2811.2211.2600:00:00
2004-12-132,720,50011.2511.5111.2511.5100:00:00
2004-12-143,778,30011.5511.6311.4811.6300:00:00
2004-12-152,533,30011.6511.6511.5511.5500:00:00
2004-12-162,273,50011.5311.5811.4611.4900:00:00
2004-12-179,535,50011.4111.5811.4011.4700:00:00
2004-12-202,131,90011.4711.6111.4711.5600:00:00
2004-12-217,463,90011.6411.9211.6411.9100:00:00
2004-12-224,159,90011.9511.9711.8311.9700:00:00
2004-12-231,790,80011.9011.9611.8711.8800:00:00
2004-12-24011.8811.8811.8811.8800:00:00
2004-12-27772,00011.8911.9511.8711.9200:00:00
2004-12-28875,90011.9411.9411.8011.8300:00:00
2004-12-291,545,00011.8411.9511.8411.9400:00:00
2004-12-30810,50011.9511.9511.8311.9100:00:00
2004-12-31011.9111.9111.9111.9100:00:00
2005-01-03846,90011.8611.9611.8511.9500:00:00
2005-01-042,432,80011.9312.0911.8612.0700:00:00
2005-01-054,117,10012.0312.3311.9712.2900:00:00
2005-01-063,130,10012.2912.4912.2512.4900:00:00
2005-01-074,034,00012.4612.5812.3712.4700:00:00
2005-01-102,118,00012.5212.6012.4612.5700:00:00
2005-01-112,438,40012.6012.6212.2912.3300:00:00
2005-01-128,790,50012.3312.8512.3312.7600:00:00
2005-01-133,705,80012.8412.8812.6112.8200:00:00
2005-01-142,391,30012.7312.8112.6712.7700:00:00
2005-01-171,514,50012.7912.8912.7212.7500:00:00
2005-01-181,159,20012.7612.7612.6612.7300:00:00
2005-01-191,497,80012.7312.8012.7312.7600:00:00
2005-01-201,401,00012.7312.7612.6312.7000:00:00
2005-01-211,031,80012.7012.7412.6712.7300:00:00
2005-01-241,668,00012.7112.7112.5612.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources