Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.01%) MARTIFER SGPS SA - [Ticker: MAR.LS]Chart MARTIFER SGPS SA  News MARTIFER SGPS SA  Download Historical Prices for Metastock MARTIFER SGPS SA and Others  Technical Analysis MARTIFER SGPS SA  
Last Trade88.14Last Trade Time2017-05-10 - 00:00:00
Variation+0.60 (+1.01%)Open87.57
High88.71Low87.56
Volume1,297,300Average Volume (3m)0
YieldBid / Ask0.19 x 550,000 - 0.22 x 500,000
Former Close87.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-2551,4003.563.573.493.5700:00:00
2008-11-2619,0003.563.563.493.5400:00:00
2008-11-2766,5003.573.613.543.6000:00:00
2008-11-2842,3003.603.633.553.6300:00:00
2008-12-01384,8003.603.643.533.6200:00:00
2008-12-0243,2003.623.643.573.6400:00:00
2008-12-0380,2003.653.693.623.6800:00:00
2008-12-0426,1003.713.733.653.7300:00:00
2008-12-0532,0003.723.723.673.7100:00:00
2008-12-0830,7003.723.903.713.9000:00:00
2008-12-0935,5003.883.983.823.9700:00:00
2008-12-1057,4003.903.983.733.9300:00:00
2008-12-1115,3003.903.963.903.9500:00:00
2008-12-12127,4003.933.933.703.7000:00:00
2008-12-1560,8003.733.803.673.7000:00:00
2008-12-1666,3003.703.793.673.7300:00:00
2008-12-17183,7003.793.793.523.5200:00:00
2008-12-18150,3003.523.753.403.7500:00:00
2008-12-19179,0003.683.733.533.6900:00:00
2008-12-22120,1003.673.683.603.6600:00:00
2008-12-2350,0003.613.753.613.7100:00:00
2008-12-2420,4003.703.743.683.7000:00:00
2008-12-29104,1003.653.823.653.8100:00:00
2008-12-30424,4003.753.873.753.8000:00:00
2008-12-31213,4003.853.873.763.7600:00:00
2009-01-0240,8003.793.793.673.6900:00:00
2009-01-05108,4003.703.713.623.6300:00:00
2009-01-06148,3003.623.713.623.6500:00:00
2009-01-0718,9003.653.653.603.6300:00:00
2009-01-0839,3003.603.643.573.5900:00:00
2009-01-0957,7003.603.613.563.5600:00:00
2009-01-1221,4003.553.633.533.5600:00:00
2009-01-1325,7003.543.623.523.6000:00:00
2009-01-1437,1003.623.633.553.6100:00:00
2009-01-1533,6003.623.643.573.6400:00:00
2009-01-165,8003.643.653.613.6500:00:00
2009-01-195,6003.653.653.603.6400:00:00
2009-01-2014,7003.653.653.603.6200:00:00
2009-01-2119,8003.623.633.593.5900:00:00
2009-01-2211,8003.593.603.533.5300:00:00
2009-01-2328,4003.503.553.453.4800:00:00
2009-01-2624,0003.483.503.463.4600:00:00
2009-01-2736,2003.413.453.383.4500:00:00
2009-01-2844,3003.383.473.383.4400:00:00
2009-01-2944,6003.403.453.403.4200:00:00
2009-01-3059,2003.453.453.333.3600:00:00
2009-02-0239,4003.423.423.293.3200:00:00
2009-02-0317,4003.343.343.303.3100:00:00
2009-02-0474,3003.323.333.303.3000:00:00
2009-02-0530,3003.283.293.213.2800:00:00
2009-02-0647,1003.303.363.273.3200:00:00
2009-02-0910,9003.353.353.303.3200:00:00
2009-02-1026,8003.303.343.293.3100:00:00
2009-02-119,2003.323.323.253.3000:00:00
2009-02-1211,3003.293.293.253.2800:00:00
2009-02-1310,2003.263.293.263.2900:00:00
2009-02-1629,8003.293.303.253.2500:00:00
2009-02-1739,0003.253.253.163.1800:00:00
2009-02-1829,2003.153.173.103.1200:00:00
2009-02-1924,6003.163.163.073.1400:00:00
2009-02-2017,9003.153.153.093.1300:00:00
2009-02-237,8003.133.133.073.1000:00:00
2009-02-2423,7003.063.102.933.0500:00:00
2009-02-2546,8003.093.092.903.0000:00:00
2009-02-2639,0003.003.012.902.9900:00:00
2009-02-2732,0002.962.972.852.8700:00:00
2009-03-02261,6002.812.862.802.8100:00:00
2009-03-03110,3002.802.802.652.6500:00:00
2009-03-0417,0002.692.712.662.7100:00:00
2009-03-059,7002.752.792.702.7400:00:00
2009-03-0614,0002.742.742.682.7300:00:00
2009-03-0923,7002.732.822.702.8200:00:00
2009-03-1074,0002.823.002.822.9000:00:00
2009-03-1176,5002.943.002.922.9300:00:00
2009-03-1222,3002.922.962.912.9100:00:00
2009-03-1393,6002.902.902.782.8600:00:00
2009-03-1621,7002.842.842.822.8400:00:00
2009-03-1711,4002.822.842.792.8000:00:00
2009-03-1823,1002.812.812.772.7800:00:00
2009-03-1986,5002.802.802.732.7600:00:00
2009-03-2074,3002.772.772.662.6900:00:00
2009-03-2351,7002.702.712.672.7000:00:00
2009-03-2453,6002.732.732.662.7000:00:00
2009-03-2525,0002.702.712.652.6500:00:00
2009-03-2663,5002.652.672.602.6500:00:00
2009-03-2751,9002.652.652.562.6100:00:00
2009-03-3043,4002.612.612.552.5900:00:00
2009-03-3160,8002.532.582.532.5800:00:00
2009-04-0130,7002.602.662.572.6400:00:00
2009-04-0262,0002.662.752.662.7500:00:00
2009-04-03115,1002.792.882.792.8400:00:00
2009-04-0679,3002.852.882.772.8800:00:00
2009-04-0714,3002.832.862.822.8600:00:00
2009-04-0822,8002.802.832.772.8000:00:00
2009-04-0922,6002.842.842.792.8400:00:00
2009-04-14118,1002.852.972.842.9200:00:00
2009-04-15129,4002.942.972.882.9500:00:00
2009-04-16205,1002.973.102.943.0800:00:00
2009-04-17348,4003.103.353.103.3500:00:00
2009-04-20296,7003.453.683.233.2400:00:00
2009-04-2199,3003.243.433.113.2500:00:00
2009-04-2243,9003.303.353.203.2200:00:00
2009-04-2315,8003.253.263.203.2500:00:00
2009-04-2418,6003.253.303.203.3000:00:00
2009-04-2729,1003.293.293.183.2100:00:00
2009-04-2858,4003.203.213.043.1400:00:00
2009-04-2990,3003.173.173.133.1400:00:00
2009-04-3077,5003.153.213.153.1800:00:00
2009-05-0459,8003.183.353.183.3200:00:00
2009-05-05141,7003.373.413.313.3500:00:00
2009-05-0649,9003.413.433.333.4300:00:00
2009-05-07237,6003.453.583.433.4300:00:00
2009-05-08113,0003.423.493.423.4800:00:00
2009-05-1163,7003.483.503.453.4900:00:00
2009-05-12129,7003.493.493.303.3600:00:00
2009-05-1334,7003.403.403.203.2000:00:00
2009-05-1461,5003.203.203.103.1700:00:00
2009-05-1534,1003.203.283.183.2700:00:00
2009-05-1831,2003.253.303.253.2800:00:00
2009-05-1965,7003.303.353.303.3200:00:00
2009-05-2060,2003.313.343.283.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources