Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.01%) MARTIFER SGPS SA - [Ticker: MAR.LS]Chart MARTIFER SGPS SA  News MARTIFER SGPS SA  Download Historical Prices for Metastock MARTIFER SGPS SA and Others  Technical Analysis MARTIFER SGPS SA  
Last Trade88.14Last Trade Time2017-05-10 - 00:00:00
Variation+0.60 (+1.01%)Open87.57
High88.71Low87.56
Volume1,297,300Average Volume (3m)0
YieldBid / Ask0.19 x 550,000 - 0.22 x 500,000
Former Close87.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-02-282,1000.640.660.640.6600:00:00
2013-03-0122,6000.650.660.640.6400:00:00
2013-03-0424,5000.640.650.610.6500:00:00
2013-03-0620,4000.640.660.620.6400:00:00
2013-03-071,8000.660.670.650.6500:00:00
2013-03-0812,6000.650.680.650.6800:00:00
2013-03-1115,4000.660.680.660.6600:00:00
2013-03-1213,3000.670.700.670.6700:00:00
2013-03-183,9000.670.680.660.6800:00:00
2013-03-1912,2000.670.670.650.6600:00:00
2013-03-2829,4000.640.640.610.6400:00:00
2013-03-2900.640.640.640.6400:00:00
2013-04-0222,0000.620.620.600.6000:00:00
2013-04-0312,5000.600.610.570.5700:00:00
2013-04-0418,6000.600.620.590.6000:00:00
2013-04-053,6000.600.600.590.5900:00:00
2013-04-085,5000.580.580.570.5700:00:00
2013-04-092,7000.580.590.580.5800:00:00
2013-04-1031,1000.600.640.600.6200:00:00
2013-04-1115,8000.610.620.600.6000:00:00
2013-04-1218,4000.590.640.590.6300:00:00
2013-04-155,5000.630.640.610.6400:00:00
2013-04-16129,2000.730.730.660.6800:00:00
2013-04-1716,8000.700.700.670.6700:00:00
2013-04-182,6000.670.670.660.6600:00:00
2013-04-192,3000.660.670.660.6700:00:00
2013-04-221,6000.660.690.660.6900:00:00
2013-04-257000.760.770.730.7700:00:00
2013-04-2618,9000.770.770.740.7600:00:00
2013-04-2911,8000.770.770.720.7200:00:00
2013-04-305,1000.720.740.720.7400:00:00
2013-05-064,9000.750.760.730.7300:00:00
2013-05-0713,0000.730.750.730.7300:00:00
2013-05-0846,8000.720.730.710.7100:00:00
2013-05-092,2000.710.710.700.7000:00:00
2013-05-104,8000.710.730.690.7000:00:00
2013-05-139,1000.730.730.690.6900:00:00
2013-05-147,8000.690.690.680.6800:00:00
2013-05-156,2000.680.710.680.7000:00:00
2013-05-201,2000.680.700.680.7000:00:00
2013-05-212,8000.710.710.690.6900:00:00
2013-05-2215,4000.700.700.680.6800:00:00
2013-05-236,2000.680.710.680.7100:00:00
2013-05-248,2000.690.710.690.6900:00:00
2013-05-2741,0000.710.720.690.7100:00:00
2013-05-2865,6000.710.750.710.7400:00:00
2013-05-2919,3000.740.750.720.7200:00:00
2013-06-0380,7000.710.710.660.6600:00:00
2013-06-0424,9000.630.660.630.6500:00:00
2013-06-056,8000.630.650.630.6400:00:00
2013-06-101,4000.660.660.640.6400:00:00
2013-06-115,1000.640.660.640.6400:00:00
2013-06-121,8000.640.640.640.6400:00:00
2013-06-172,0000.640.640.620.6200:00:00
2013-06-1814,8000.610.620.600.6100:00:00
2013-06-1941,5000.610.610.610.6100:00:00
2013-06-2512,5000.600.600.580.6000:00:00
2013-06-262,1000.600.610.600.6100:00:00
2013-07-0212,9000.580.590.580.5900:00:00
2013-07-0319,2000.570.570.520.5500:00:00
2013-07-047,7000.550.570.550.5600:00:00
2013-07-054000.560.560.560.5600:00:00
2013-07-083000.540.580.540.5800:00:00
2013-07-092,5000.580.580.550.5700:00:00
2013-07-1045,1000.550.550.530.5400:00:00
2013-07-1111,2000.540.540.520.5200:00:00
2013-07-1213,6000.520.540.510.5100:00:00
2013-07-152000.500.520.500.5200:00:00
2013-07-1625,5000.500.520.480.5200:00:00
2013-07-1729,9000.530.530.490.5000:00:00
2013-07-1829,3000.480.510.480.5000:00:00
2013-07-191,5000.490.490.490.4900:00:00
2013-07-2246,5000.510.520.490.5200:00:00
2013-07-2516,0000.520.530.520.5200:00:00
2013-07-2649,9000.510.510.490.5000:00:00
2013-07-2955,0000.500.510.490.4900:00:00
2013-07-3027,1000.500.510.500.5000:00:00
2013-07-3116,7000.500.500.480.4900:00:00
2013-08-0124,4000.500.510.500.5000:00:00
2013-08-0285,1000.490.490.480.4900:00:00
2013-08-0585,3000.490.490.450.4700:00:00
2013-08-0627,9000.480.490.480.4900:00:00
2013-08-0718,5000.480.490.480.4800:00:00
2013-08-087,1000.490.500.490.4900:00:00
2013-08-0935,7000.500.500.490.4900:00:00
2013-08-1352,4000.490.510.490.5000:00:00
2013-08-14344,0000.490.530.490.5300:00:00
2013-08-1579,1000.530.550.530.5400:00:00
2013-08-1639,1000.540.560.540.5500:00:00
2013-08-2047,8000.520.530.510.5200:00:00
2013-08-2157,2000.520.540.520.5400:00:00
2013-08-2249,1000.530.550.530.5500:00:00
2013-08-2328,9000.550.550.530.5300:00:00
2013-08-2732,5000.530.530.520.5200:00:00
2013-08-2822,5000.510.520.510.5100:00:00
2013-09-0258,0000.500.520.500.5000:00:00
2013-09-0315,7000.500.520.500.5200:00:00
2013-09-04131,7000.500.520.500.5000:00:00
2013-09-0558,2000.500.500.490.4900:00:00
2013-09-0661,9000.490.500.480.4900:00:00
2013-09-0930,5000.490.490.470.4900:00:00
2013-09-1045,9000.500.500.490.5000:00:00
2013-09-1123,0000.480.500.480.5000:00:00
2013-09-1251,6000.490.510.490.5000:00:00
2013-09-13121,1000.500.520.500.5000:00:00
2013-09-1627,8000.510.520.500.5200:00:00
2013-09-17381,3000.500.550.500.5300:00:00
2013-09-1878,5000.530.540.530.5300:00:00
2013-09-2316,4000.530.530.520.5300:00:00
2013-09-2413,2000.520.530.520.5300:00:00
2013-09-2511,4000.520.530.520.5200:00:00
2013-09-267,4000.530.530.520.5300:00:00
2013-09-278,7000.530.530.520.5300:00:00
2013-10-01240,1000.510.560.510.5400:00:00
2013-10-02316,6000.540.570.530.5500:00:00
2013-10-0743,0000.540.550.530.5500:00:00
2013-10-1412,4000.670.700.670.6800:00:00
2013-10-1791,0000.710.730.690.7000:00:00
2013-10-18161,8000.730.730.680.6800:00:00
2013-10-21136,7000.690.720.690.7000:00:00
2013-10-22105,5000.700.700.680.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources