Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-08488,10013.8513.8913.5713.8000:00:00
2003-09-09302,50013.6513.8813.6213.6900:00:00
2003-09-10458,60013.7013.7013.1313.1900:00:00
2003-09-11244,60013.1813.4913.1513.4400:00:00
2003-09-12238,10013.4113.6013.2913.3800:00:00
2003-09-15249,80013.5013.5813.4413.5500:00:00
2003-09-16502,70013.6113.7913.5513.7600:00:00
2003-09-17506,10013.8814.0613.7513.7500:00:00
2003-09-18364,40013.8513.8513.5713.6600:00:00
2003-09-19692,50013.7813.8513.5113.5100:00:00
2003-09-223,802,60013.6213.6213.0213.2100:00:00
2003-09-231,006,90013.2013.3313.0713.1200:00:00
2003-09-24641,60013.2013.2912.9513.0600:00:00
2003-09-25421,50012.9612.9912.8112.8600:00:00
2003-09-26578,60012.9712.9712.6712.7200:00:00
2003-09-29554,50012.6612.8412.5312.6300:00:00
2003-09-301,021,70012.5812.6712.0512.2300:00:00
2003-10-01618,40012.3912.4712.1412.3400:00:00
2003-10-02982,60012.3512.5012.1812.4500:00:00
2003-10-03592,80012.4012.9512.4012.9500:00:00
2003-10-06350,50012.8112.8712.7312.7800:00:00
2003-10-07311,90012.7612.7912.5512.6500:00:00
2003-10-08303,00012.6812.8112.6112.7800:00:00
2003-10-092,221,00013.0213.5013.0013.4000:00:00
2003-10-10981,30013.3313.6613.3113.5000:00:00
2003-10-13606,80013.5613.6413.4013.5500:00:00
2003-10-14441,80013.6713.6813.3113.4100:00:00
2003-10-15579,70013.4213.7313.4013.7000:00:00
2003-10-16742,80013.7013.8613.5613.8400:00:00
2003-10-171,200,30013.9413.9413.6013.6800:00:00
2003-10-20389,00013.8413.9013.5813.6100:00:00
2003-10-21601,70013.5213.7513.4513.6200:00:00
2003-10-221,105,30013.6013.6613.0713.1800:00:00
2003-10-23948,20013.0513.2512.8613.1300:00:00
2003-10-24571,20013.2213.2813.0613.1100:00:00
2003-10-27396,40013.2213.2313.1013.1300:00:00
2003-10-28825,60013.1513.2713.0013.0200:00:00
2003-10-291,598,50013.0013.8012.9513.7300:00:00
2003-10-301,021,90013.6913.8513.5213.7100:00:00
2003-10-31351,40013.7613.7713.5413.7200:00:00
2003-11-03687,40013.7013.9213.6913.9200:00:00
2003-11-04501,10013.9513.9913.8013.9800:00:00
2003-11-05446,90013.9813.9813.7913.8000:00:00
2003-11-06818,50013.8414.1813.7414.1700:00:00
2003-11-071,297,40014.2014.7014.2014.5100:00:00
2003-11-10689,30014.5014.8814.3514.6900:00:00
2003-11-111,047,30014.7814.9714.6714.8000:00:00
2003-11-12817,00014.8315.0814.5514.6600:00:00
2003-11-13685,20014.8214.8714.4314.4900:00:00
2003-11-14374,90014.5714.7014.5114.6400:00:00
2003-11-17446,20014.5514.5514.2914.4600:00:00
2003-11-18644,10014.5014.6314.2414.3000:00:00
2003-11-19771,10014.1414.3313.9314.3200:00:00
2003-11-20417,20014.4414.4513.9514.1300:00:00
2003-11-21327,60014.0014.3514.0014.2900:00:00
2003-11-24514,40014.1314.8014.1314.7900:00:00
2003-11-25477,20014.8014.9014.6214.8100:00:00
2003-11-26408,60014.8514.9714.6614.6600:00:00
2003-11-27332,50014.6814.8214.5414.5900:00:00
2003-11-28463,40014.6914.8014.5014.6500:00:00
2003-12-01328,50014.7914.8514.6614.8000:00:00
2003-12-02563,20014.7714.7714.5014.5800:00:00
2003-12-03964,50014.5614.6514.2514.2700:00:00
2003-12-04530,30014.3114.4114.2414.3800:00:00
2003-12-05289,00014.3014.4014.2214.2800:00:00
2003-12-08328,30014.2014.2814.0814.1100:00:00
2003-12-09709,80014.2014.4414.0014.1200:00:00
2003-12-10833,10014.2514.3013.9314.1200:00:00
2003-12-11484,70014.1914.3914.1914.2900:00:00
2003-12-12305,80014.4014.4314.2114.2600:00:00
2003-12-15387,70014.5114.5214.3514.4200:00:00
2003-12-16310,20014.3014.4414.2514.4300:00:00
2003-12-17279,20014.3014.4114.2214.2600:00:00
2003-12-18328,80014.3114.4814.2314.4400:00:00
2003-12-191,948,30014.5714.7014.3314.4200:00:00
2003-12-22569,00014.3314.5814.0914.0900:00:00
2003-12-23460,20013.9114.1313.9113.9500:00:00
2003-12-24013.9513.9513.9513.9500:00:00
2003-12-25013.9513.9513.9513.9500:00:00
2003-12-26013.9513.9513.9513.9500:00:00
2003-12-29314,60013.9514.0713.8513.9600:00:00
2003-12-30644,10014.0514.0513.7013.7000:00:00
2003-12-31013.7013.7013.7013.7000:00:00
2004-01-01013.7013.7013.7013.7000:00:00
2004-01-02284,10013.7813.9513.7613.8500:00:00
2004-01-05494,60013.8513.9713.7413.7800:00:00
2004-01-06356,50013.8014.0013.7613.8600:00:00
2004-01-07857,50013.9414.1813.8213.9000:00:00
2004-01-08613,20013.9014.1113.8413.8500:00:00
2004-01-09859,20013.8713.9313.5213.5900:00:00
2004-01-121,470,10013.5213.6313.1813.2200:00:00
2004-01-131,738,80013.3013.7213.0913.1700:00:00
2004-01-14754,30013.1813.3013.1013.1900:00:00
2004-01-15490,30013.2113.3513.1813.3300:00:00
2004-01-16854,00013.4413.5413.2413.5000:00:00
2004-01-19540,70013.6413.7113.3713.3900:00:00
2004-01-20666,20013.3913.5813.3013.5700:00:00
2004-01-21466,90013.6213.7013.4613.5700:00:00
2004-01-22374,70013.6513.6613.4313.4300:00:00
2004-01-23389,80013.4413.5013.2813.3200:00:00
2004-01-262,031,30013.6013.9813.6013.9400:00:00
2004-01-271,406,60014.0214.2013.9214.0800:00:00
2004-01-28703,30014.0714.1413.9413.9500:00:00
2004-01-29932,00013.8514.1913.6814.0000:00:00
2004-01-301,370,50014.0014.0713.5613.7800:00:00
2004-02-02592,70013.7513.8313.6113.7000:00:00
2004-02-03965,10013.7013.7013.2513.4100:00:00
2004-02-04358,80013.3513.5013.2513.4800:00:00
2004-02-05470,90013.5513.6413.3913.4600:00:00
2004-02-06345,10013.5013.6313.3913.5700:00:00
2004-02-09347,30013.6513.7613.5413.6000:00:00
2004-02-10323,90013.5413.6713.4513.5100:00:00
2004-02-11498,80013.5513.6813.4813.6200:00:00
2004-02-12518,00013.6513.6813.4713.5500:00:00
2004-02-13382,40013.5113.6713.3713.4100:00:00
2004-02-16287,80013.4013.4913.3113.3100:00:00
2004-02-17825,30013.3713.3713.1213.2600:00:00
2004-02-18795,00013.3213.5513.2213.5100:00:00
2004-02-19576,70013.6313.6813.3613.4200:00:00
2004-02-20346,80013.3313.5413.3313.4500:00:00
2004-02-23407,60013.4513.5913.3513.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources