Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-24349,10010.9010.9010.4010.5300:00:00
2003-03-25232,10010.2510.5210.1510.4800:00:00
2003-03-26229,10010.5210.5210.2610.2600:00:00
2003-03-2791,10010.2510.379.9010.2500:00:00
2003-03-2862,30010.3610.369.6510.0900:00:00
2003-03-31135,5009.919.929.709.8100:00:00
2003-04-01166,8009.629.979.599.9700:00:00
2003-04-02259,6009.9010.329.7710.1000:00:00
2003-04-03612,80010.1410.689.9010.2400:00:00
2003-04-04169,00010.2510.4510.1510.2000:00:00
2003-04-07609,40010.5010.7810.4010.5000:00:00
2003-04-08215,50010.4310.5010.2710.3300:00:00
2003-04-09287,30010.3410.3410.0410.0600:00:00
2003-04-10409,90010.1210.129.799.8100:00:00
2003-04-11199,1009.9510.209.8410.0000:00:00
2003-04-14241,80010.1410.2310.0310.1100:00:00
2003-04-15478,80010.2510.4510.1810.3200:00:00
2003-04-16279,00010.4210.6310.3010.3100:00:00
2003-04-17240,10010.3910.4810.1810.2500:00:00
2003-04-18010.2510.2510.2510.2500:00:00
2003-04-21010.2510.2510.2510.2500:00:00
2003-04-22134,70010.2510.3410.1210.1700:00:00
2003-04-23209,20010.2510.5110.2510.4500:00:00
2003-04-24210,20010.3510.5510.2010.2000:00:00
2003-04-25314,60010.1510.179.9810.0500:00:00
2003-04-28501,60010.0610.179.9910.0200:00:00
2003-04-29390,30010.0210.149.9710.0200:00:00
2003-04-301,057,10010.0310.7610.0310.2400:00:00
2003-05-01010.2410.2410.2410.2400:00:00
2003-05-02469,80010.3010.3910.0010.0500:00:00
2003-05-05326,20010.1510.3910.1510.2300:00:00
2003-05-06358,30010.2910.4710.2210.4700:00:00
2003-05-071,105,40010.4311.4510.4211.2100:00:00
2003-05-08553,40011.2311.2310.7010.7000:00:00
2003-05-09645,40010.8311.2110.8310.8300:00:00
2003-05-12360,80010.9511.2110.6010.7900:00:00
2003-05-13491,20011.0911.2510.8611.0000:00:00
2003-05-14343,10011.0011.1410.9110.9900:00:00
2003-05-15260,90011.0011.1010.9211.0000:00:00
2003-05-16178,60011.1011.1310.8510.8800:00:00
2003-05-19284,00011.0711.0710.6010.6200:00:00
2003-05-20315,50010.6810.6810.4610.4900:00:00
2003-05-21407,80010.5510.7910.2210.5000:00:00
2003-05-22425,70010.7010.8810.4810.5300:00:00
2003-05-23297,00010.6210.6810.3810.5800:00:00
2003-05-26115,00010.6810.8710.5710.5900:00:00
2003-05-27323,50010.5510.6010.3610.4300:00:00
2003-05-28300,30010.5010.6810.4810.6200:00:00
2003-05-29187,00010.6510.7710.5610.5900:00:00
2003-05-30271,30010.5310.6910.4610.5300:00:00
2003-06-02322,90010.6010.8810.5610.7700:00:00
2003-06-03339,50010.6910.7310.4810.6600:00:00
2003-06-04323,60010.5210.7710.5210.7300:00:00
2003-06-05973,00010.7810.9910.6410.6400:00:00
2003-06-061,390,70010.7011.3110.7011.2800:00:00
2003-06-09444,00011.2711.4311.0511.0800:00:00
2003-06-10401,30011.2111.3111.0811.2800:00:00
2003-06-11566,40011.2511.4911.2511.4200:00:00
2003-06-12846,30011.5511.8411.4111.5400:00:00
2003-06-13599,10011.6711.7211.3511.3500:00:00
2003-06-16327,10011.3511.4911.2211.2900:00:00
2003-06-17294,80011.4411.5911.3611.5900:00:00
2003-06-18666,70011.5912.0011.4812.0000:00:00
2003-06-191,224,40011.9812.2011.8712.1300:00:00
2003-06-20522,50012.0612.2812.0012.1500:00:00
2003-06-23447,40012.3012.4512.1512.2000:00:00
2003-06-24895,10012.1512.3912.0312.1500:00:00
2003-06-25445,30012.2712.2712.0112.0100:00:00
2003-06-26824,30012.0812.4311.8112.3200:00:00
2003-06-27296,80012.4012.5012.2212.3000:00:00
2003-06-30279,10012.3612.3611.8511.8900:00:00
2003-07-01512,80011.8512.1011.6011.7800:00:00
2003-07-02591,40011.9812.1511.8912.1200:00:00
2003-07-03358,60012.2412.3512.0012.1500:00:00
2003-07-0499,30012.2512.2512.0112.1700:00:00
2003-07-07481,50012.4212.5312.1112.4200:00:00
2003-07-08436,20012.6012.9212.4512.7000:00:00
2003-07-09527,20012.8913.0012.6612.8500:00:00
2003-07-10250,90012.9413.0012.5812.7200:00:00
2003-07-11717,10012.7012.7012.4212.5000:00:00
2003-07-14443,40012.5012.8312.4512.7000:00:00
2003-07-15272,20012.7013.0012.6012.9500:00:00
2003-07-161,213,90012.9513.3812.6012.6900:00:00
2003-07-17431,40012.7912.9712.6412.6700:00:00
2003-07-18548,80012.7913.2112.7913.0500:00:00
2003-07-21340,80013.0513.4013.0013.0300:00:00
2003-07-22196,50013.0313.2512.8013.0300:00:00
2003-07-23951,40012.9313.3012.8813.2500:00:00
2003-07-24606,50013.1613.2112.9412.9500:00:00
2003-07-25385,90013.0913.0912.6512.6500:00:00
2003-07-28284,80012.9013.1412.7512.8700:00:00
2003-07-29383,90012.9213.0812.7213.0600:00:00
2003-07-30290,20012.8813.2412.8613.0900:00:00
2003-07-31382,00013.1213.2513.0113.2000:00:00
2003-08-01363,10013.0513.2012.8812.9900:00:00
2003-08-04379,40012.8312.9512.7212.7200:00:00
2003-08-05748,30012.7012.8912.3612.3600:00:00
2003-08-06746,00012.4112.5211.9312.4100:00:00
2003-08-07363,40012.5012.6412.3412.4700:00:00
2003-08-08174,50012.5312.5312.3512.3900:00:00
2003-08-11274,90012.4912.4912.0912.1600:00:00
2003-08-12319,30012.1212.3112.1112.3100:00:00
2003-08-13165,50012.3112.4412.3012.3500:00:00
2003-08-14442,20012.2612.4612.2612.4300:00:00
2003-08-15012.4312.4312.4312.4300:00:00
2003-08-18637,00012.5012.7512.4912.7000:00:00
2003-08-191,223,10012.8013.3612.8013.2000:00:00
2003-08-20390,80013.1813.1812.9212.9500:00:00
2003-08-21901,70013.0713.4512.9613.4100:00:00
2003-08-22479,50013.4213.7113.4013.6300:00:00
2003-08-25163,60013.6013.6513.2813.4000:00:00
2003-08-26410,80013.5013.6713.4213.4800:00:00
2003-08-27333,70013.7013.8213.5113.6500:00:00
2003-08-28454,30013.8213.8213.5613.5600:00:00
2003-08-29339,30013.7913.7913.5413.6200:00:00
2003-09-01368,00013.7813.9513.6013.9400:00:00
2003-09-02599,70014.0014.0413.8013.9500:00:00
2003-09-03593,10014.1214.1213.9213.9500:00:00
2003-09-04403,30014.1014.1013.7313.8700:00:00
2003-09-05470,70013.9013.9013.6113.6900:00:00
2003-09-08488,10013.8513.8913.5713.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources