Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-22115,30021.4221.7721.4221.5400:00:00
2002-04-23104,40021.4422.1821.4422.1800:00:00
2002-04-24150,70022.4522.7022.2022.4900:00:00
2002-04-2572,40022.6022.9022.3122.5800:00:00
2002-04-2676,60022.7922.8722.3522.8700:00:00
2002-04-2997,80022.8323.0822.7222.8000:00:00
2002-04-3074,10022.8022.8022.4522.6800:00:00
2002-05-01022.6822.6822.6822.6800:00:00
2002-05-02231,00021.9522.3821.5621.7700:00:00
2002-05-03134,00022.1022.1821.4121.5500:00:00
2002-05-06104,40021.5521.8021.3221.4400:00:00
2002-05-07150,70021.0721.6020.7321.6000:00:00
2002-05-08117,00021.4121.6921.1121.3000:00:00
2002-05-0951,80021.6021.7521.4421.4700:00:00
2002-05-1082,50021.6821.8021.5621.6500:00:00
2002-05-1388,50021.7022.1221.0121.7800:00:00
2002-05-1462,00021.7221.9021.4421.7200:00:00
2002-05-15185,30021.6922.3221.6021.6200:00:00
2002-05-16148,70021.5522.1321.5421.8000:00:00
2002-05-17117,70021.9021.9921.3021.3900:00:00
2002-05-2048,00021.5821.5821.0621.1500:00:00
2002-05-21141,40021.3521.3521.0321.2100:00:00
2002-05-2238,30021.3521.3521.0221.1400:00:00
2002-05-2346,00021.0021.3921.0021.2200:00:00
2002-05-24182,10021.0521.9021.0521.3500:00:00
2002-05-27113,90021.4921.7021.4921.7000:00:00
2002-05-2894,80021.7021.7521.2521.2600:00:00
2002-05-29156,20021.5021.5021.0521.0500:00:00
2002-05-30229,20021.2021.3521.0021.1500:00:00
2002-05-31723,50021.2621.3820.2121.3800:00:00
2002-06-0342,10021.3521.4021.2121.3000:00:00
2002-06-0479,30021.2521.5020.3520.4800:00:00
2002-06-0593,80020.5420.7020.2420.3500:00:00
2002-06-06291,30020.7020.9920.7020.8300:00:00
2002-06-0794,60020.8020.8520.5020.5600:00:00
2002-06-1055,90020.7720.8020.3520.7700:00:00
2002-06-1178,00020.5720.7020.3020.4300:00:00
2002-06-1295,40020.4020.4019.8020.0600:00:00
2002-06-13169,00020.2020.3919.9420.2000:00:00
2002-06-14178,70020.0920.2019.9120.1200:00:00
2002-06-1769,00020.1420.3019.7920.1400:00:00
2002-06-1869,10020.3220.4320.0020.1000:00:00
2002-06-1963,70020.0020.1819.8019.8700:00:00
2002-06-20125,00019.5020.2219.4219.6200:00:00
2002-06-21118,70020.1520.1518.9319.1200:00:00
2002-06-24136,10019.5119.7318.5218.9600:00:00
2002-06-25217,90019.0819.4818.5319.0000:00:00
2002-06-26176,70018.3618.5418.0718.5400:00:00
2002-06-27126,20018.5719.1918.3218.8700:00:00
2002-06-28321,20019.0019.6918.7019.6900:00:00
2002-07-01257,40018.2820.2018.1919.0000:00:00
2002-07-02272,20019.0019.0818.0018.2300:00:00
2002-07-03291,40017.9418.2417.7017.8400:00:00
2002-07-04208,50017.7018.0217.1718.0200:00:00
2002-07-05258,50018.2918.2916.7917.0000:00:00
2002-07-08267,70017.2817.8017.1217.3000:00:00
2002-07-09225,30017.4917.6917.0017.0000:00:00
2002-07-10285,20017.0217.0216.4016.5800:00:00
2002-07-11330,80016.5516.7916.0016.4000:00:00
2002-07-12137,50016.4916.4915.9016.2000:00:00
2002-07-1564,00016.1916.2015.8015.9900:00:00
2002-07-16400,00015.9915.9914.8615.3100:00:00
2002-07-17300,40015.3015.9515.0515.2000:00:00
2002-07-18230,50015.2015.6915.1015.1700:00:00
2002-07-19128,10015.3015.3014.7514.9500:00:00
2002-07-22107,40015.0215.1014.4014.4000:00:00
2002-07-23311,60014.3814.9914.2314.2300:00:00
2002-07-24220,90014.4014.4013.8714.3500:00:00
2002-07-25187,10015.0215.1214.5914.7000:00:00
2002-07-26255,50014.8015.6214.6115.4900:00:00
2002-07-29356,90015.9916.3715.7616.2000:00:00
2002-07-30267,60016.4516.4515.7015.8800:00:00
2002-07-31313,40015.8016.2015.2615.5200:00:00
2002-08-01155,80015.9515.9515.3015.4700:00:00
2002-08-0245,90015.5015.5015.1115.1100:00:00
2002-08-05112,40014.3915.2714.3914.3900:00:00
2002-08-06351,40014.9714.9714.4714.7000:00:00
2002-08-07339,80014.6914.9914.0014.3500:00:00
2002-08-08191,00014.5014.7014.4614.5900:00:00
2002-08-09143,10014.6514.6614.4114.4500:00:00
2002-08-1258,90014.2514.7014.1114.2500:00:00
2002-08-13207,00014.3514.6014.1114.3900:00:00
2002-08-14138,60014.2514.3314.1514.1900:00:00
2002-08-15014.1914.1914.1914.1900:00:00
2002-08-1650,40014.3514.7014.3514.7000:00:00
2002-08-19174,30014.8015.0614.7115.0100:00:00
2002-08-2096,30015.2615.3515.0515.1200:00:00
2002-08-21210,10015.1115.1914.8214.8400:00:00
2002-08-22275,40015.1015.1014.5214.6200:00:00
2002-08-23302,30014.5014.8614.3514.6500:00:00
2002-08-2683,90014.5514.7114.4814.6500:00:00
2002-08-27167,00014.6514.9414.4114.6500:00:00
2002-08-28205,30014.5114.6514.4114.5400:00:00
2002-08-29206,30014.5014.5014.0114.0100:00:00
2002-08-30269,30014.1714.1713.2813.7500:00:00
2002-09-0244,70013.9013.9313.5013.8000:00:00
2002-09-03225,60013.8113.8112.5012.5000:00:00
2002-09-04468,90012.6012.9712.4212.5000:00:00
2002-09-05494,10012.5212.6912.0212.0500:00:00
2002-09-06624,80012.1212.9912.0512.2200:00:00
2002-09-09530,60012.2212.3411.5611.7500:00:00
2002-09-10482,80011.8512.6711.7312.6500:00:00
2002-09-11437,00012.6012.9512.2012.6400:00:00
2002-09-12181,80012.6612.9712.4012.7400:00:00
2002-09-13221,50012.6713.4012.5612.6700:00:00
2002-09-16188,00012.8513.0012.4012.5300:00:00
2002-09-17274,40012.7512.9512.5312.6000:00:00
2002-09-18269,30012.6012.6012.0612.2400:00:00
2002-09-19194,60012.2612.3612.0912.3400:00:00
2002-09-20367,40012.5013.0012.5012.7000:00:00
2002-09-23375,70012.9013.0012.4512.5700:00:00
2002-09-24388,00012.8512.8512.5012.7200:00:00
2002-09-25153,70012.7512.7512.5512.6800:00:00
2002-09-26377,10013.0013.5513.0013.5500:00:00
2002-09-27572,60013.5014.2013.4313.9800:00:00
2002-09-30298,10013.3213.5313.0013.2200:00:00
2002-10-01308,40013.0513.8913.0313.1500:00:00
2002-10-02228,40013.5013.7013.3013.7000:00:00
2002-10-03219,40013.6613.6613.3013.3500:00:00
2002-10-0485,00013.3013.5713.3013.4900:00:00
2002-10-0798,50013.5513.9013.3613.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources