Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0566,60017.8718.0917.5418.0800:00:00
2001-11-0659,10018.2018.2017.7518.0000:00:00
2001-11-07117,40018.1418.1417.7518.0500:00:00
2001-11-08214,10017.8618.5517.8618.4600:00:00
2001-11-09191,80018.0018.5018.0018.5000:00:00
2001-11-12105,60018.2518.6618.0018.4500:00:00
2001-11-13218,20018.6018.9918.5018.5600:00:00
2001-11-14245,20018.9019.0018.7019.0000:00:00
2001-11-15205,20018.9519.6018.9519.5900:00:00
2001-11-16190,70019.4019.7819.0719.4800:00:00
2001-11-19189,50019.5919.9018.9519.3200:00:00
2001-11-20167,00019.3019.5518.5118.8200:00:00
2001-11-21423,20018.5119.5018.1018.3800:00:00
2001-11-22100,40018.6018.9218.3018.6000:00:00
2001-11-23181,50018.7018.7018.1218.2400:00:00
2001-11-26244,20018.6719.1918.3918.8300:00:00
2001-11-27187,90019.0919.0918.2018.4000:00:00
2001-11-28260,60018.0718.3417.7517.8500:00:00
2001-11-29167,70017.8018.0017.7417.7400:00:00
2001-11-30834,60017.9017.9016.8117.2900:00:00
2001-12-03296,70017.0617.2016.8216.9300:00:00
2001-12-04274,70017.2217.2216.9117.1000:00:00
2001-12-05265,00017.1917.8517.0917.5300:00:00
2001-12-06287,80017.7217.9017.5817.8500:00:00
2001-12-0792,30018.0018.2017.7017.9300:00:00
2001-12-10236,80017.9017.9217.0017.7300:00:00
2001-12-1177,50017.9517.9517.4017.9100:00:00
2001-12-12199,90017.8618.3217.7318.2500:00:00
2001-12-13259,70018.2118.4818.1018.4500:00:00
2001-12-14116,90018.4018.6617.8018.1900:00:00
2001-12-1793,30018.1018.2817.7618.1000:00:00
2001-12-18018.1018.1018.1018.1000:00:00
2001-12-1941,10018.1818.1817.7818.0400:00:00
2001-12-2031,90018.0518.0517.5317.7600:00:00
2001-12-2146,10017.5018.1317.3818.1300:00:00
2001-12-24018.1318.1318.1318.1300:00:00
2001-12-25018.1318.1318.1318.1300:00:00
2001-12-26018.1318.1318.1318.1300:00:00
2001-12-2754,80018.3618.4017.9618.4000:00:00
2001-12-2833,50018.1818.4318.0318.4300:00:00
2001-12-31018.4318.4318.4318.4300:00:00
2002-01-01018.4318.4318.4318.4300:00:00
2002-01-0238,20018.4318.5018.1018.5000:00:00
2002-01-0370,00018.5318.5318.2318.3400:00:00
2002-01-0435,80018.3018.4218.2518.4200:00:00
2002-01-0789,30018.2518.4218.0518.4000:00:00
2002-01-08151,80018.4218.6818.1518.6000:00:00
2002-01-0990,50018.6518.7818.3018.7800:00:00
2002-01-1067,30018.4818.7618.4518.7600:00:00
2002-01-11122,10018.5919.0418.5019.0300:00:00
2002-01-1475,00018.7719.0018.7318.8900:00:00
2002-01-1539,30018.8518.8518.3818.7100:00:00
2002-01-16120,80018.9518.9518.7318.8400:00:00
2002-01-17159,90018.7319.3418.7019.3400:00:00
2002-01-18257,80019.1519.6019.1519.2000:00:00
2002-01-21152,80019.2519.5919.2519.3500:00:00
2002-01-2266,90019.2919.5019.1919.5000:00:00
2002-01-23150,80019.5019.6719.2519.4200:00:00
2002-01-24134,90019.4419.6019.2019.4400:00:00
2002-01-2557,40019.4919.6819.2119.6000:00:00
2002-01-28164,10019.3519.7019.3519.7000:00:00
2002-01-29116,30019.7319.7318.8818.9500:00:00
2002-01-3067,20018.9019.1318.6318.6900:00:00
2002-01-31170,80019.4519.4518.8819.0400:00:00
2002-02-0169,90018.9519.0818.7018.8300:00:00
2002-02-0437,80019.0219.1018.7118.7900:00:00
2002-02-0523,70018.7018.8418.5818.6600:00:00
2002-02-06227,40018.7518.7518.2418.5000:00:00
2002-02-07125,90018.2118.8018.2018.7500:00:00
2002-02-08160,50018.9919.0518.4118.9900:00:00
2002-02-1169,60019.0019.0918.8018.9400:00:00
2002-02-1266,40019.0019.0818.7519.0700:00:00
2002-02-1394,30019.0019.2018.9119.1400:00:00
2002-02-14209,90019.0619.3719.0619.3500:00:00
2002-02-15163,60019.3519.7019.2019.6000:00:00
2002-02-18112,30019.4219.7819.4019.7500:00:00
2002-02-19178,60019.5419.9719.5219.9600:00:00
2002-02-20138,00019.8020.1019.7020.0700:00:00
2002-02-21453,60019.9020.8519.8820.7900:00:00
2002-02-22261,30020.4520.9020.4520.9000:00:00
2002-02-2591,70020.6521.2520.6521.2500:00:00
2002-02-26181,50021.0521.2520.7821.0000:00:00
2002-02-27212,40021.0521.0520.4020.9000:00:00
2002-02-28214,50020.5120.7020.0420.3700:00:00
2002-03-01223,70020.6620.9920.3720.8500:00:00
2002-03-04186,60020.9921.0020.7020.8000:00:00
2002-03-05144,10020.7120.8520.6220.8500:00:00
2002-03-06192,90020.9920.9920.5620.6600:00:00
2002-03-07252,00020.5521.0020.3421.0000:00:00
2002-03-08487,30020.6821.3520.6621.3500:00:00
2002-03-11115,90021.4021.7021.0821.2000:00:00
2002-03-12225,90021.2821.6820.6021.4400:00:00
2002-03-13225,00021.5021.6021.3921.5700:00:00
2002-03-14225,20021.4021.6421.1521.6000:00:00
2002-03-15639,80021.3522.0021.3522.0000:00:00
2002-03-18159,80022.0022.4722.0022.0700:00:00
2002-03-19164,00021.9922.3721.9922.3700:00:00
2002-03-20232,90022.3722.3722.2122.3500:00:00
2002-03-21114,20022.0022.2021.9922.0500:00:00
2002-03-22137,60022.2522.3921.7021.8800:00:00
2002-03-25144,90022.0022.3021.9522.0600:00:00
2002-03-26160,20022.0022.7021.9022.4500:00:00
2002-03-27322,30022.4422.9522.1722.9500:00:00
2002-03-28022.9522.9522.9522.9500:00:00
2002-03-29022.9522.9522.9522.9500:00:00
2002-04-01022.9522.9522.9522.9500:00:00
2002-04-02104,50022.4222.4222.0222.0700:00:00
2002-04-0380,50022.1122.6622.1122.2000:00:00
2002-04-04104,30022.2022.4022.1922.3800:00:00
2002-04-0545,70022.1922.5122.1022.4400:00:00
2002-04-08116,00022.2022.2021.2521.3000:00:00
2002-04-0958,60021.3622.0021.3621.9200:00:00
2002-04-1072,90021.9922.4021.7621.9900:00:00
2002-04-11128,50021.7821.9121.5721.6400:00:00
2002-04-1248,00021.6921.8721.4021.8000:00:00
2002-04-1550,80021.8021.9821.6021.8000:00:00
2002-04-16130,80021.9922.0521.6121.6800:00:00
2002-04-1748,90021.6021.7721.4521.5900:00:00
2002-04-1898,50021.6021.6021.2121.5600:00:00
2002-04-1985,50021.3922.0021.3821.6800:00:00
2002-04-22115,30021.4221.7721.4221.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources